Nasdaq - Delayed Quote USD

Fidelity Advisor Diversified Intl Z (FZABX)

26.18
-0.71
(-2.64%)
As of 8:08:49 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202526.1826.1826.1826.1826.18-
Apr 2, 202526.8926.8926.8926.8926.89-
Apr 1, 202526.7226.7226.7226.7226.72-
Mar 31, 202526.6126.6126.6126.6126.61-
Mar 28, 202526.9426.9426.9426.9426.94-
Mar 27, 202527.2827.2827.2827.2827.28-
Mar 26, 202527.2627.2627.2627.2627.26-
Mar 25, 202527.6627.6627.6627.6627.66-
Mar 24, 202527.5227.5227.5227.5227.52-
Mar 21, 202527.4427.4427.4427.4427.44-
Mar 20, 202527.6627.6627.6627.6627.66-
Mar 19, 202527.8427.8427.8427.8427.84-
Mar 18, 202527.7327.7327.7327.7327.73-
Mar 17, 202527.7427.7427.7427.7427.74-
Mar 14, 202527.4027.4027.4027.4027.40-
Mar 13, 202526.8226.8226.8226.8226.82-
Mar 12, 202527.0427.0427.0427.0427.04-
Mar 11, 202526.7026.7026.7026.7026.70-
Mar 10, 202526.7526.7526.7526.7526.75-
Mar 7, 202527.6927.6927.6927.6927.69-
Mar 6, 202527.4927.4927.4927.4927.49-
Mar 5, 202527.9127.9127.9127.9127.91-
Mar 4, 202527.1627.1627.1627.1627.16-
Mar 3, 202527.0827.0827.0827.0827.08-
Feb 28, 202526.9426.9426.9426.9426.94-
Feb 27, 202526.7726.7726.7726.7726.77-
Feb 26, 202527.0927.0927.0927.0927.09-
Feb 25, 202527.0227.0227.0227.0227.02-
Feb 24, 202526.9026.9026.9026.9026.90-
Feb 21, 202527.0527.0527.0527.0527.05-
Feb 20, 202527.3427.3427.3427.3427.34-
Feb 19, 202527.2927.2927.2927.2927.29-
Feb 18, 202527.5327.5327.5327.5327.53-
Feb 14, 202527.2927.2927.2927.2927.29-
Feb 13, 202527.3627.3627.3627.3627.36-
Feb 12, 202526.9726.9726.9726.9726.97-
Feb 11, 202526.9826.9826.9826.9826.98-
Feb 10, 202526.7826.7826.7826.7826.78-
Feb 7, 202526.6826.6826.6826.6826.68-
Feb 6, 202526.9526.9526.9526.9526.95-
Feb 5, 202526.8326.8326.8326.8326.83-
Feb 4, 202526.5526.5526.5526.5526.55-
Feb 3, 202526.3226.3226.3226.3226.32-
Jan 31, 202526.6126.6126.6126.6126.61-
Jan 30, 202526.7926.7926.7926.7926.79-
Jan 29, 202526.4726.4726.4726.4726.47-
Jan 28, 202526.4326.4326.4326.4326.43-
Jan 27, 202526.4826.4826.4826.4826.48-
Jan 24, 202526.8026.8026.8026.8026.80-
Jan 23, 202526.6626.6626.6626.6626.66-
Jan 22, 202526.4926.4926.4926.4926.49-
Jan 21, 202526.3726.3726.3726.3726.37-
Jan 17, 202525.8825.8825.8825.8825.88-
Jan 16, 202525.7725.7725.7725.7725.77-
Jan 15, 202525.5325.5325.5325.5325.53-
Jan 14, 202525.2525.2525.2525.2525.25-
Jan 13, 202525.1225.1225.1225.1225.12-
Jan 10, 202525.2925.2925.2925.2925.29-
Jan 8, 202525.6425.6425.6425.6425.64-
Jan 7, 202525.6325.6325.6325.6325.63-
Jan 6, 202525.7025.7025.7025.7025.70-
Jan 3, 202525.3925.3925.3925.3925.39-
Jan 2, 202525.3225.3225.3225.3225.32-
Dec 31, 202425.3125.3125.3125.3125.31-
Dec 30, 202425.3325.3325.3325.3325.33-
Dec 27, 202425.5825.5825.5825.5825.58-
Dec 26, 202425.5625.5625.5625.5625.56-
Dec 24, 202425.5125.5125.5125.5125.51-
Dec 23, 202425.4425.4425.4425.4425.44-
Dec 20, 202425.3225.3225.3225.3225.32-
Dec 19, 202425.3625.3625.3625.3625.36-
Dec 18, 202425.4025.4025.4025.4025.40-
Dec 17, 202426.0226.0226.0226.0226.02-
Dec 16, 202426.1726.1726.1726.1726.17-
Dec 13, 2024 0.51 Dividend
Dec 13, 202426.1926.1926.1926.1926.19-
Dec 13, 2024 1.14 Capital Gains
Dec 12, 202427.9227.9227.9227.9226.27-
Dec 11, 202428.1728.1728.1728.1726.50-
Dec 10, 202427.9627.9627.9627.9626.30-
Dec 9, 202428.2328.2328.2328.2326.56-
Dec 6, 202428.4328.4328.4328.4326.75-
Dec 5, 202428.5028.5028.5028.5026.81-
Dec 4, 202428.4028.4028.4028.4026.72-
Dec 3, 202428.2428.2428.2428.2426.57-
Dec 2, 202428.0328.0328.0328.0326.37-
Nov 29, 202427.8327.8327.8327.8326.18-
Nov 27, 202427.5027.5027.5027.5025.87-
Nov 26, 202427.4227.4227.4227.4225.80-
Nov 25, 202427.5627.5627.5627.5625.93-
Nov 22, 202427.4727.4727.4727.4725.84-
Nov 21, 202427.3427.3427.3427.3425.72-
Nov 20, 202427.2427.2427.2427.2425.63-
Nov 19, 202427.3127.3127.3127.3125.69-
Nov 18, 202427.3627.3627.3627.3625.74-
Nov 15, 202427.1627.1627.1627.1625.55-
Nov 14, 202427.5127.5127.5127.5125.88-
Nov 13, 202427.4427.4427.4427.4425.81-
Nov 12, 202427.6627.6627.6627.6626.02-
Nov 11, 202428.1428.1428.1428.1426.47-
Nov 8, 202428.0728.0728.0728.0726.41-
Nov 7, 202428.2828.2828.2828.2826.60-
Nov 6, 202427.9527.9527.9527.9526.29-
Nov 5, 202428.0628.0628.0628.0626.40-
Nov 4, 202427.7627.7627.7627.7626.12-
Nov 1, 202427.7827.7827.7827.7826.13-
Oct 31, 202427.6527.6527.6527.6526.01-
Oct 30, 202427.9827.9827.9827.9826.32-
Oct 29, 202428.1628.1628.1628.1626.49-
Oct 28, 202428.1828.1828.1828.1826.51-
Oct 25, 202428.0428.0428.0428.0426.38-
Oct 24, 202428.1228.1228.1228.1226.45-
Oct 23, 202428.0128.0128.0128.0126.35-
Oct 22, 202428.2928.2928.2928.2926.61-
Oct 21, 202428.4728.4728.4728.4726.78-
Oct 18, 202428.7628.7628.7628.7627.06-
Oct 17, 202428.6028.6028.6028.6026.91-
Oct 16, 202428.5028.5028.5028.5026.81-
Oct 15, 202428.4228.4228.4228.4226.74-
Oct 14, 202428.9328.9328.9328.9327.22-
Oct 11, 202428.7728.7728.7728.7727.07-
Oct 10, 202428.5728.5728.5728.5726.88-
Oct 9, 202428.6728.6728.6728.6726.97-
Oct 8, 202428.6028.6028.6028.6026.91-
Oct 7, 202428.5228.5228.5228.5226.83-
Oct 4, 202428.6928.6928.6928.6926.99-
Oct 3, 202428.5628.5628.5628.5626.87-
Oct 2, 202428.8528.8528.8528.8527.14-
Oct 1, 202428.8228.8228.8228.8227.11-
Sep 30, 202428.9928.9928.9928.9927.27-
Sep 27, 202429.0829.0829.0829.0827.36-
Sep 26, 202429.4329.4329.4329.4327.69-
Sep 25, 202428.8228.8228.8228.8227.11-
Sep 24, 202428.9428.9428.9428.9427.23-
Sep 23, 202428.7228.7228.7228.7227.02-
Sep 20, 202428.6628.6628.6628.6626.96-
Sep 19, 202428.9028.9028.9028.9027.19-
Sep 18, 202428.1828.1828.1828.1826.51-
Sep 17, 202428.3328.3328.3328.3326.65-
Sep 16, 202428.4628.4628.4628.4626.77-
Sep 13, 202428.3028.3028.3028.3026.62-
Sep 12, 202428.2428.2428.2428.2426.57-
Sep 11, 202427.9627.9627.9627.9626.30-
Sep 10, 202427.6627.6627.6627.6626.02-
Sep 9, 202427.6927.6927.6927.6926.05-
Sep 6, 202427.3827.3827.3827.3825.76-
Sep 5, 202427.9327.9327.9327.9326.28-
Sep 4, 202428.0528.0528.0528.0526.39-
Sep 3, 202428.2428.2428.2428.2426.57-
Aug 30, 202428.8628.8628.8628.8627.15-
Aug 29, 202428.7828.7828.7828.7827.08-
Aug 28, 202428.6028.6028.6028.6026.91-
Aug 27, 202428.6928.6928.6928.6926.99-
Aug 26, 202428.5828.5828.5828.5826.89-
Aug 23, 202428.7328.7328.7328.7327.03-
Aug 22, 202428.3128.3128.3128.3126.63-
Aug 21, 202428.4828.4828.4828.4826.79-
Aug 20, 202428.2628.2628.2628.2626.59-
Aug 19, 202428.3928.3928.3928.3926.71-
Aug 16, 202428.1828.1828.1828.1826.51-
Aug 15, 202427.9927.9927.9927.9926.33-
Aug 14, 202427.5627.5627.5627.5625.93-
Aug 13, 202427.4827.4827.4827.4825.85-
Aug 12, 202426.9426.9426.9426.9425.34-
Aug 9, 202426.9826.9826.9826.9825.38-
Aug 8, 202426.8826.8826.8826.8825.29-
Aug 7, 202426.3126.3126.3126.3124.75-
Aug 6, 202426.2726.2726.2726.2724.71-
Aug 5, 202425.9925.9925.9925.9924.45-
Aug 2, 202426.4826.4826.4826.4824.91-
Aug 1, 202427.1727.1727.1727.1725.56-
Jul 31, 202427.9227.9227.9227.9226.27-
Jul 30, 202427.4127.4127.4127.4125.79-
Jul 29, 202427.4327.4327.4327.4325.81-
Jul 26, 202427.4927.4927.4927.4925.86-
Jul 25, 202427.1227.1227.1227.1225.51-
Jul 24, 202427.3927.3927.3927.3925.77-
Jul 23, 202427.8727.8727.8727.8726.22-
Jul 22, 202427.9427.9427.9427.9426.28-
Jul 19, 202427.6527.6527.6527.6526.01-
Jul 18, 202427.8427.8427.8427.8426.19-
Jul 17, 202428.1328.1328.1328.1326.46-
Jul 16, 202428.5728.5728.5728.5726.88-
Jul 15, 202428.3828.3828.3828.3826.70-
Jul 12, 202428.5528.5528.5528.5526.86-
Jul 11, 202428.2328.2328.2328.2326.56-
Jul 10, 202428.2528.2528.2528.2526.58-
Jul 9, 202427.8727.8727.8727.8726.22-
Jul 8, 202427.9727.9727.9727.9726.31-
Jul 5, 202428.0228.0228.0228.0226.36-
Jul 3, 202427.8527.8527.8527.8526.20-
Jul 2, 202427.5727.5727.5727.5725.94-
Jul 1, 202427.4127.4127.4127.4125.79-
Jun 28, 202427.3927.3927.3927.3925.77-
Jun 27, 202427.4227.4227.4227.4225.80-
Jun 26, 202427.3527.3527.3527.3525.73-
Jun 25, 202427.5327.5327.5327.5325.90-
Jun 24, 202427.3827.3827.3827.3825.76-
Jun 21, 202427.3227.3227.3227.3225.70-
Jun 20, 202427.4927.4927.4927.4925.86-
Jun 18, 202427.4727.4727.4727.4725.84-
Jun 17, 202427.3127.3127.3127.3125.69-
Jun 14, 202427.2327.2327.2327.2325.62-
Jun 13, 202427.5627.5627.5627.5625.93-
Jun 12, 202427.9627.9627.9627.9626.30-
Jun 11, 202427.5427.5427.5427.5425.91-
Jun 10, 202427.7827.7827.7827.7826.13-
Jun 7, 202427.7127.7127.7127.7126.07-
Jun 6, 202427.9327.9327.9327.9326.28-
Jun 5, 202427.8127.8127.8127.8126.16-
Jun 4, 202427.4727.4727.4727.4725.84-
Jun 3, 202427.6227.6227.6227.6225.98-
May 31, 202427.5527.5527.5527.5525.92-
May 30, 202427.2927.2927.2927.2925.67-
May 29, 202427.1927.1927.1927.1925.58-
May 28, 202427.6727.6727.6727.6726.03-
May 24, 202427.6827.6827.6827.6826.04-
May 23, 202427.4227.4227.4227.4225.80-
May 22, 202427.4727.4727.4727.4725.84-
May 21, 202427.6527.6527.6527.6526.01-
May 20, 202427.7027.7027.7027.7026.06-
May 17, 202427.5827.5827.5827.5825.95-
May 16, 202427.4727.4727.4727.4725.84-
May 15, 202427.6327.6327.6327.6325.99-
May 14, 202427.3027.3027.3027.3025.68-
May 13, 202427.1727.1727.1727.1725.56-
May 10, 202427.2327.2327.2327.2325.62-
May 9, 202427.1727.1727.1727.1725.56-
May 8, 202427.0027.0027.0027.0025.40-
May 7, 202427.0427.0427.0427.0425.44-
May 6, 202426.9826.9826.9826.9825.38-
May 3, 202426.7626.7626.7626.7625.17-
May 2, 202426.4426.4426.4426.4424.87-
May 1, 202426.1726.1726.1726.1724.62-
Apr 30, 202426.2726.2726.2726.2724.71-
Apr 29, 202426.5826.5826.5826.5825.01-
Apr 26, 202426.5326.5326.5326.5324.96-
Apr 25, 202426.3426.3426.3426.3424.78-
Apr 24, 202426.4826.4826.4826.4824.91-
Apr 23, 202426.4526.4526.4526.4524.88-
Apr 22, 202426.0726.0726.0726.0724.53-
Apr 19, 202425.8325.8325.8325.8324.30-
Apr 18, 202426.0326.0326.0326.0324.49-
Apr 17, 202426.1426.1426.1426.1424.59-
Apr 16, 202426.2126.2126.2126.2124.66-
Apr 15, 202426.3626.3626.3626.3624.80-
Apr 12, 202426.4526.4526.4526.4524.88-
Apr 11, 202426.9326.9326.9326.9325.33-
Apr 10, 202426.8226.8226.8226.8225.23-
Apr 9, 202427.1327.1327.1327.1325.52-
Apr 8, 202427.1727.1727.1727.1725.56-
Apr 5, 202427.0927.0927.0927.0925.49-
Apr 4, 202426.9226.9226.9226.9225.33-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
APDIX Artisan International Fund
29.50
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.08
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
FEURX First Eagle Gold R6
34.61
-0.12%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
HFSAX Hundredfold Select Alternative Inv
23.70
-0.21%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
NSRKX Northern World Selection Index K
21.30
-3.49%
 
FIUIX Fidelity Telecom and Utilities
34.81
-0.23%
 
GIOSX Guggenheim Macro Opportunities R6
24.66
-0.24%
 
GIOPX Guggenheim Macro Opportunities P
24.64
-0.24%
 
GIOAX Guggenheim Macro Opportunities A
24.63
-0.24%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.