NasdaqGM - Delayed Quote USD

First Trust Small Cap Core AlphaDEX Fund (FYX)

100.33

+1.55

+(1.57%)

At close: January 14 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 14, 2025	99.89	100.33	98.82	100.33	100.33	17,643
Jan 13, 2025	97.34	98.78	97.34	98.78	98.78	17,400
Jan 10, 2025	99.33	99.33	97.61	98.48	98.48	43,800
Jan 8, 2025	100.33	100.59	99.06	100.59	100.59	47,500
Jan 7, 2025	102.49	102.49	100.06	100.84	100.84	54,900
Jan 6, 2025	102.81	103.08	101.50	101.69	101.69	58,600
Jan 3, 2025	101.18	102.21	100.67	102.02	102.02	18,700
Jan 2, 2025	102.08	102.08	100.14	100.88	100.88	23,100
Dec 31, 2024	101.52	102.09	100.62	101.06	101.06	29,200
Dec 30, 2024	100.70	101.26	99.71	100.85	100.85	31,400
Dec 27, 2024	102.22	102.22	100.77	101.24	101.24	9,200
Dec 26, 2024	101.41	103.15	101.41	103.11	103.11	13,100
Dec 24, 2024	101.67	102.11	101.16	102.11	102.11	7,600
Dec 23, 2024	101.78	101.78	100.57	101.40	101.40	16,100
Dec 20, 2024	100.20	102.50	99.86	101.39	101.39	55,000
Dec 19, 2024	102.22	102.36	100.21	100.83	100.83	21,200
Dec 18, 2024	106.30	106.30	100.50	101.19	101.19	22,200
Dec 17, 2024	106.70	106.70	105.46	105.80	105.80	21,100
Dec 16, 2024	106.44	107.43	106.44	106.74	106.74	14,400
Dec 13, 2024	0.62 Dividend
Dec 13, 2024	107.37	107.37	106.13	106.72	106.72	16,300
Dec 12, 2024	108.95	108.95	107.73	107.77	107.15	41,700
Dec 11, 2024	109.19	109.42	108.34	108.59	107.96	17,600
Dec 10, 2024	108.08	108.98	107.86	108.22	107.60	13,400
Dec 9, 2024	109.93	109.93	108.38	108.47	107.84	13,000
Dec 6, 2024	110.15	110.15	108.56	109.05	108.42	54,000
Dec 5, 2024	110.11	110.12	108.81	109.04	108.41	19,200
Dec 4, 2024	109.83	110.33	109.38	110.33	109.69	14,300
Dec 3, 2024	110.54	110.54	109.43	109.71	109.08	20,300
Dec 2, 2024	110.29	110.61	109.57	110.49	109.85	28,000
Nov 29, 2024	110.81	110.81	109.97	109.97	109.34	9,900
Nov 27, 2024	110.92	110.92	109.55	109.55	108.92	6,300
Nov 26, 2024	110.30	110.36	109.54	109.54	108.91	30,000
Nov 25, 2024	109.96	111.87	109.96	110.53	109.89	20,500
Nov 22, 2024	107.38	109.07	107.38	108.79	108.16	48,400
Nov 21, 2024	106.33	107.42	105.35	107.12	106.50	24,400
Nov 20, 2024	104.74	105.21	104.21	105.02	104.41	12,800
Nov 19, 2024	103.50	105.12	103.42	104.70	104.10	11,000
Nov 18, 2024	104.78	105.14	103.89	104.32	103.72	13,800
Nov 15, 2024	105.37	105.37	103.64	104.21	103.61	16,700
Nov 14, 2024	106.89	106.89	105.01	105.20	104.59	18,200
Nov 13, 2024	108.46	108.56	106.45	106.48	105.87	26,300
Nov 12, 2024	108.94	109.17	107.33	107.58	106.96	41,000
Nov 11, 2024	108.46	109.43	108.46	109.09	108.46	18,800
Nov 8, 2024	106.84	107.40	106.51	107.14	106.52	14,300
Nov 7, 2024	107.36	107.72	105.91	106.50	105.89	23,000
Nov 6, 2024	104.51	107.43	104.51	107.11	106.49	36,200
Nov 5, 2024	98.78	100.56	98.78	100.56	99.98	17,400
Nov 4, 2024	98.34	99.22	98.34	98.46	97.89	8,100
Nov 1, 2024	98.46	99.03	97.96	98.16	97.59	19,800
Oct 31, 2024	99.24	99.24	98.02	98.02	97.45	15,600
Oct 30, 2024	99.21	100.72	99.21	99.60	99.03	9,800
Oct 29, 2024	99.23	99.62	99.03	99.29	98.72	9,600
Oct 28, 2024	98.76	100.11	98.76	99.96	99.38	9,700
Oct 25, 2024	99.17	99.17	98.28	98.34	97.77	7,700
Oct 24, 2024	98.85	99.00	97.90	98.76	98.19	29,400
Oct 23, 2024	98.69	98.90	97.40	98.37	97.80	7,000
Oct 22, 2024	99.08	99.14	98.59	98.99	98.42	8,700
Oct 21, 2024	101.20	101.20	99.15	99.18	98.61	12,200
Oct 18, 2024	101.81	101.81	100.92	101.23	100.65	13,400
Oct 17, 2024	101.30	101.44	100.80	101.40	100.81	9,200
Oct 16, 2024	100.72	101.58	100.72	101.40	100.81	12,000
Oct 15, 2024	99.39	100.82	99.39	99.96	99.38	9,000
Oct 14, 2024	99.17	99.72	98.32	99.56	98.99	10,600
Oct 11, 2024	96.89	99.15	96.89	99.15	98.58	8,800
Oct 10, 2024	97.12	97.12	96.29	96.91	96.35	26,300
Oct 9, 2024	97.11	98.21	97.11	97.72	97.16	11,100
Oct 8, 2024	97.11	97.64	96.82	97.00	96.44	11,700
Oct 7, 2024	97.95	98.03	96.49	97.42	96.86	37,600
Oct 4, 2024	98.00	98.13	97.48	97.95	97.38	6,900
Oct 3, 2024	96.82	97.17	96.21	96.86	96.30	43,000
Oct 2, 2024	97.02	97.95	97.02	97.23	96.67	16,900
Oct 1, 2024	98.90	98.90	97.43	97.97	97.40	30,900
Sep 30, 2024	99.00	99.54	98.53	99.53	98.96	32,100
Sep 27, 2024	99.09	99.85	98.52	99.08	98.51	11,000
Sep 26, 2024	0.52 Dividend
Sep 26, 2024	98.82	98.92	98.04	98.04	97.47	11,600
Sep 25, 2024	98.90	99.03	98.16	98.16	97.08	11,800
Sep 24, 2024	99.61	99.77	98.87	99.17	98.08	22,500
Sep 23, 2024	99.67	100.06	98.93	99.25	98.16	11,400
Sep 20, 2024	100.19	100.41	99.60	99.60	98.50	12,400
Sep 19, 2024	101.50	101.89	99.77	100.66	99.55	14,700
Sep 18, 2024	98.40	101.33	98.40	98.83	97.74	21,600
Sep 17, 2024	98.75	99.77	98.60	98.69	97.60	17,000
Sep 16, 2024	97.95	98.02	97.41	97.95	96.87	13,600
Sep 13, 2024	95.56	97.52	95.56	97.34	96.27	13,400
Sep 12, 2024	94.32	95.30	93.86	95.10	94.05	9,000
Sep 11, 2024	93.45	93.91	91.66	93.67	92.64	21,100
Sep 10, 2024	93.49	93.58	92.55	93.49	92.46	11,400
Sep 9, 2024	93.86	94.58	93.63	93.66	92.63	15,800
Sep 6, 2024	95.38	96.23	93.70	93.81	92.78	50,300
Sep 5, 2024	96.12	96.19	95.17	95.45	94.40	18,700
Sep 4, 2024	96.14	96.78	95.68	96.16	95.10	15,100
Sep 3, 2024	97.78	98.35	96.00	96.26	95.20	14,300
Aug 30, 2024	98.70	98.85	97.62	98.82	97.73	86,900
Aug 29, 2024	98.42	99.04	98.15	98.27	97.19	17,700
Aug 28, 2024	97.97	98.54	97.31	97.90	96.82	23,200
Aug 27, 2024	98.02	98.50	97.92	98.32	97.24	20,400
Aug 26, 2024	100.00	100.00	98.67	98.95	97.86	15,900
Aug 23, 2024	96.97	99.03	96.35	99.03	97.94	65,400
Aug 22, 2024	96.59	96.82	95.66	95.68	94.63	8,600
Aug 21, 2024	96.09	96.42	95.35	96.27	95.21	15,600
Aug 20, 2024	96.34	96.34	95.03	95.19	94.14	11,800
Aug 19, 2024	95.86	96.34	95.64	96.24	95.18	12,200
Aug 16, 2024	94.95	95.69	94.95	95.51	94.46	5,500
Aug 15, 2024	94.78	95.71	94.67	95.26	94.21	13,500
Aug 14, 2024	93.25	93.78	92.68	93.01	91.99	5,300
Aug 13, 2024	92.57	93.26	92.13	93.26	92.23	10,300
Aug 12, 2024	93.28	93.28	91.71	91.90	90.89	6,800
Aug 9, 2024	93.16	93.54	92.38	92.99	91.97	27,400
Aug 8, 2024	92.19	93.14	92.04	92.98	91.96	9,500
Aug 7, 2024	93.79	93.79	90.94	91.55	90.54	20,100
Aug 6, 2024	91.19	93.06	90.87	92.11	91.10	21,000
Aug 5, 2024	89.55	92.01	88.93	91.09	90.09	23,300
Aug 2, 2024	94.21	94.72	93.39	94.31	93.27	91,000
Aug 1, 2024	100.63	100.63	96.71	97.63	96.56	35,400
Jul 31, 2024	100.39	101.99	99.75	100.19	99.09	35,500
Jul 30, 2024	99.60	100.16	99.30	99.85	98.75	13,600
Jul 29, 2024	100.63	100.63	98.86	99.15	98.06	28,400
Jul 26, 2024	99.79	100.40	99.41	100.40	99.30	11,700
Jul 25, 2024	97.32	99.81	97.32	98.43	97.35	27,900
Jul 24, 2024	98.81	99.31	97.17	97.45	96.38	45,200
Jul 23, 2024	98.73	99.70	98.57	99.18	98.09	17,400
Jul 22, 2024	97.12	98.16	95.94	98.06	96.98	27,100
Jul 19, 2024	97.11	97.60	96.59	96.88	95.81	6,100
Jul 18, 2024	98.22	99.72	96.75	97.21	96.14	26,800
Jul 17, 2024	98.24	99.91	98.24	98.71	97.62	28,700
Jul 16, 2024	96.60	99.22	96.60	99.22	98.13	49,000
Jul 15, 2024	95.30	96.28	95.30	95.61	94.56	7,800
Jul 12, 2024	93.85	94.97	93.85	94.10	93.07	18,900
Jul 11, 2024	91.71	93.49	91.71	93.44	92.41	27,300
Jul 10, 2024	89.45	90.14	89.40	90.14	89.15	18,800
Jul 9, 2024	89.50	89.88	89.16	89.37	88.39	17,700
Jul 8, 2024	89.69	90.40	89.69	89.96	88.97	25,300
Jul 5, 2024	89.52	89.83	89.14	89.32	88.34	13,400
Jul 3, 2024	89.85	90.56	89.85	89.97	88.98	8,200
Jul 2, 2024	89.58	90.12	89.58	89.99	89.00	22,300
Jul 1, 2024	90.52	90.52	89.48	89.86	88.87	10,900
Jun 28, 2024	90.01	90.86	89.92	90.46	89.47	20,300
Jun 27, 2024	0.37 Dividend
Jun 27, 2024	89.03	89.68	89.03	89.68	88.69	31,700
Jun 26, 2024	88.65	89.56	88.65	89.56	88.21	16,300
Jun 25, 2024	89.87	89.87	89.41	89.56	88.21	21,400
Jun 24, 2024	89.57	90.75	89.57	90.26	88.90	23,500
Jun 21, 2024	89.70	89.70	88.87	89.66	88.30	7,900
Jun 20, 2024	89.79	90.08	89.16	89.30	87.95	24,500
Jun 18, 2024	89.36	90.15	89.36	89.71	88.35	26,200
Jun 17, 2024	88.51	89.61	88.39	89.57	88.22	13,000
Jun 14, 2024	89.38	89.39	88.56	88.93	87.59	16,200
Jun 13, 2024	91.20	91.20	89.66	90.24	88.88	12,200
Jun 12, 2024	91.30	92.43	90.85	91.06	89.68	10,700
Jun 11, 2024	89.47	89.93	89.22	89.76	88.40	92,500
Jun 10, 2024	89.87	90.35	89.49	90.24	88.88	10,600
Jun 7, 2024	90.31	91.10	90.30	90.30	88.93	16,000
Jun 6, 2024	91.87	91.87	91.10	91.36	89.98	19,400
Jun 5, 2024	91.59	92.01	90.92	91.95	90.56	14,200
Jun 4, 2024	91.75	91.75	90.87	91.01	89.63	9,900
Jun 3, 2024	93.48	93.50	91.84	92.17	90.78	9,600
May 31, 2024	92.35	92.55	91.83	92.55	91.15	30,300
May 30, 2024	90.82	91.81	90.82	91.81	90.42	39,900
May 29, 2024	90.35	90.67	90.32	90.37	89.00	38,100
May 28, 2024	92.80	92.80	91.35	91.68	90.29	16,000
May 24, 2024	91.70	92.14	91.64	92.14	90.75	16,000
May 23, 2024	93.46	93.46	90.91	91.32	89.94	16,300
May 22, 2024	93.16	93.61	92.45	92.91	91.51	26,000
May 21, 2024	93.41	93.70	93.29	93.62	92.20	22,400
May 20, 2024	93.64	94.37	93.60	93.74	92.32	33,400
May 17, 2024	93.47	93.89	93.47	93.81	92.39	20,500
May 16, 2024	94.03	94.03	93.60	93.85	92.43	27,900
May 15, 2024	94.29	94.29	93.72	94.11	92.69	17,100
May 14, 2024	93.57	93.83	93.17	93.60	92.19	15,300
May 13, 2024	92.82	93.57	92.65	92.84	91.44	8,700
May 10, 2024	93.20	93.20	92.15	92.48	91.08	7,800
May 9, 2024	91.38	92.80	91.38	92.76	91.36	20,000
May 8, 2024	90.66	91.56	90.66	91.56	90.18	12,500
May 7, 2024	92.03	92.41	91.66	91.76	90.37	7,900
May 6, 2024	91.71	92.07	91.54	91.80	90.41	14,500
May 3, 2024	91.95	91.95	90.85	90.98	89.60	18,900
May 2, 2024	89.59	90.27	89.16	90.21	88.85	9,800
May 1, 2024	88.48	90.23	88.31	88.59	87.25	49,400
Apr 30, 2024	89.18	89.33	88.05	88.05	86.72	44,800
Apr 29, 2024	89.86	90.04	89.69	89.84	88.48	10,300
Apr 26, 2024	88.95	89.60	88.95	89.40	88.05	13,100
Apr 25, 2024	88.69	88.81	87.93	88.81	87.47	10,900
Apr 24, 2024	89.51	89.82	88.73	89.54	88.19	65,600
Apr 23, 2024	87.89	89.93	87.89	89.61	88.26	29,700
Apr 22, 2024	87.56	88.53	87.48	88.01	86.68	15,100
Apr 19, 2024	86.24	87.48	86.24	87.48	86.16	8,700
Apr 18, 2024	86.45	87.43	86.35	86.39	85.08	9,200
Apr 17, 2024	87.10	87.75	86.31	86.32	85.02	30,500
Apr 16, 2024	86.85	87.37	86.07	86.87	85.56	35,600
Apr 15, 2024	89.10	89.37	87.15	87.45	86.13	11,800
Apr 12, 2024	89.70	89.90	88.06	88.73	87.39	26,600
Apr 11, 2024	89.99	90.20	89.04	90.13	88.77	13,700
Apr 10, 2024	89.67	90.33	88.81	89.50	88.15	22,100
Apr 9, 2024	92.12	92.24	91.39	92.24	90.85	26,500
Apr 8, 2024	91.47	92.04	91.47	91.77	90.38	7,700
Apr 5, 2024	90.39	91.37	90.39	91.01	89.63	20,600
Apr 4, 2024	92.32	92.35	90.22	90.64	89.27	20,400
Apr 3, 2024	90.22	91.48	90.22	91.31	89.93	18,000
Apr 2, 2024	91.01	91.01	90.26	90.87	89.50	28,100
Apr 1, 2024	93.59	93.59	92.22	92.39	90.99	16,900
Mar 28, 2024	92.91	93.76	92.91	93.24	91.83	13,600
Mar 27, 2024	91.55	92.82	91.54	92.82	91.42	19,500
Mar 26, 2024	91.42	91.42	90.67	90.67	89.30	11,900
Mar 25, 2024	91.05	91.54	90.75	90.82	89.45	23,800
Mar 22, 2024	91.95	92.19	90.80	90.92	89.55	14,000
Mar 21, 2024	0.12 Dividend
Mar 21, 2024	91.69	92.38	91.69	92.11	90.72	19,100
Mar 20, 2024	89.21	91.29	89.12	91.23	89.73	18,000
Mar 19, 2024	88.25	89.84	88.25	89.55	88.08	18,700
Mar 18, 2024	89.36	89.56	88.77	88.77	87.31	8,200
Mar 15, 2024	88.66	89.12	88.66	89.10	87.63	8,600
Mar 14, 2024	90.26	90.26	88.05	88.53	87.07	136,400
Mar 13, 2024	89.96	90.88	89.96	90.25	88.77	30,900
Mar 12, 2024	90.48	90.52	89.80	90.16	88.68	13,500
Mar 11, 2024	90.95	90.95	90.17	90.43	88.94	9,000
Mar 8, 2024	91.36	92.60	90.83	91.09	89.59	23,600
Mar 7, 2024	91.15	91.73	90.96	91.08	89.58	142,500
Mar 6, 2024	90.79	90.89	90.11	90.50	89.01	9,800
Mar 5, 2024	90.56	91.26	90.06	90.39	88.90	15,700
Mar 4, 2024	91.49	91.97	90.74	90.85	89.36	14,100
Mar 1, 2024	90.80	91.46	90.23	91.37	89.87	62,900
Feb 29, 2024	91.15	91.33	90.39	90.78	89.29	13,900
Feb 28, 2024	90.55	90.89	89.99	90.12	88.64	16,700
Feb 27, 2024	91.00	91.26	90.60	91.09	89.59	19,500
Feb 26, 2024	90.03	90.57	89.64	90.11	88.63	11,400
Feb 23, 2024	89.92	90.47	89.53	90.21	88.73	16,500
Feb 22, 2024	89.45	89.89	89.17	89.89	88.41	32,900
Feb 21, 2024	89.75	89.75	88.83	89.52	88.05	16,500
Feb 20, 2024	89.72	90.34	89.55	89.75	88.27	38,000
Feb 16, 2024	91.07	91.71	90.52	90.83	89.34	26,900
Feb 15, 2024	90.20	91.98	90.20	91.67	90.16	28,200
Feb 14, 2024	88.84	90.00	88.48	89.55	88.08	23,100
Feb 13, 2024	89.43	89.43	87.13	88.07	86.62	22,600
Feb 12, 2024	89.89	91.70	89.89	91.48	89.98	27,900
Feb 9, 2024	88.72	89.89	88.38	89.58	88.11	71,500
Feb 8, 2024	87.15	88.84	87.09	88.76	87.30	18,300
Feb 7, 2024	87.85	87.85	86.69	87.17	85.74	81,500
Feb 6, 2024	86.49	87.71	86.49	87.48	86.04	76,800
Feb 5, 2024	87.74	87.74	86.16	86.61	85.19	31,000
Feb 2, 2024	87.82	88.66	87.43	88.25	86.80	91,600
Feb 1, 2024	88.23	88.85	86.96	88.68	87.22	42,200
Jan 31, 2024	89.29	90.15	87.49	87.68	86.24	35,800
Jan 30, 2024	90.00	90.28	89.58	89.88	88.40	40,000
Jan 29, 2024	89.21	90.48	88.90	90.43	88.94	23,900
Jan 26, 2024	89.14	89.65	88.87	89.16	87.69	45,800
Jan 25, 2024	89.25	89.41	88.12	88.89	87.43	64,900
Jan 24, 2024	89.24	89.56	87.98	88.10	86.65	38,500
Jan 23, 2024	89.96	89.96	88.44	88.70	87.24	31,600
Jan 22, 2024	87.85	89.26	87.85	89.26	87.79	58,900
Jan 19, 2024	86.68	87.45	85.88	87.19	85.76	17,100
Jan 18, 2024	86.33	86.54	85.33	86.47	85.05	34,500
Jan 17, 2024	85.70	86.09	85.19	85.84	84.43	97,700
Jan 16, 2024	87.23	87.23	86.25	86.53	85.11	62,100

GOEX Global X Gold Explorers ETF

31.49

+3.88%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

80.15

+3.63%

XHB SPDR S&P Homebuilders ETF

106.94

+2.95%

ITB iShares U.S. Home Construction ETF

105.31

+2.91%

CHIQ Global X MSCI China Consumer Discretionary ETF

18.40

+2.91%

PKB Invesco Building & Construction ETF

77.55

+2.85%

CNYA iShares MSCI China A ETF

27.08

+2.73%

PTF Invesco Dorsey Wright Technology Momentum ETF

67.19

+2.71%

RING iShares MSCI Global Gold Miners ETF

30.23

+2.65%

DWAS Invesco DWA SmallCap Momentum ETF

88.86

+2.63%

MLPX Global X MLP & Energy Infrastructure ETF

64.27

+2.59%

ATMP Barclays ETN+ Select MLP ETN

30.17

+2.48%

AADR AdvisorShares Dorsey Wright ADR ETF

71.12

+2.47%

PRN Invesco Dorsey Wright Industrials Momentum ETF

157.56

+2.38%

XSMO Invesco S&P SmallCap Momentum ETF

66.78

+2.33%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

50.86

+2.31%

USAI Pacer American Energy Independence ETF

41.90

+2.25%

IFRA iShares U.S. Infrastructure ETF

46.77

+2.18%

XSVM Invesco S&P SmallCap Value with Momentum ETF

53.76

+2.17%

ENFR Alerian Energy Infrastructure ETF

32.81

+2.15%

PAVE Global X U.S. Infrastructure Development ETF

41.45

+2.14%

XMVM Invesco S&P MidCap Value with Momentum ETF

55.50

+2.13%

KIE SPDR S&P Insurance ETF

55.81

+2.03%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

36.60

+2.01%

PSCI Invesco S&P SmallCap Industrials ETF

137.26

+1.98%

QTUM Defiance Quantum ETF

78.82

+1.98%

KBWP Invesco KBW Property & Casualty Insurance ETF

112.95

+1.93%

BLOK Amplify Transformational Data Sharing ETF

44.37

+1.93%

FXO First Trust Financials AlphaDEX Fund

53.85

+1.91%

UTES Virtus Reaves Utilities ETF

67.41

+1.90%

IAK iShares U.S. Insurance ETF

125.18

+1.88%

VAMO Cambria Value and Momentum ETF

30.41

+1.87%

CSA VictoryShares US Small Cap Volatility Wtd ETF

74.12

+1.85%

SURE AdvisorShares Insider Advantage ETF

117.77

+1.81%

EZM WisdomTree U.S. MidCap Earnings Fund

63.25

+1.80%

EWX SPDR S&P Emerging Markets Small Cap ETF

56.46

+1.77%

PHO Invesco Water Resources ETF

66.50

+1.73%

PSI Invesco Semiconductors ETF

60.53

+1.65%

FLTW Franklin FTSE Taiwan ETF

46.37

+1.64%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.86

+1.62%

KCE SPDR S&P Capital Markets ETF

135.06

+1.60%

DON WisdomTree U.S. MidCap Dividend Fund

51.21

+1.59%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.46

+1.58%

PSCM Invesco S&P SmallCap Materials ETF

73.32

+1.57%

GII SPDR S&P Global Infrastructure ETF

59.84

+1.56%

PSC Principal U.S. Small-Cap ETF

51.82

+1.55%

IGF iShares Global Infrastructure ETF

52.76

+1.54%

VFH Vanguard Financials Index Fund ETF Shares

117.95

+1.51%

XMMO Invesco S&P MidCap Momentum ETF

125.79

+1.50%

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.79

+1.48%

FNY First Trust Mid Cap Growth AlphaDEX Fund

81.39

+1.48%

FYC First Trust Small Cap Growth AlphaDEX Fund

76.72

+1.48%

CEFS Saba Closed-End Funds ETF

22.00

+1.48%

IYF iShares U.S. Financials ETF

110.93

+1.47%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

199.77

+1.46%

FTXN First Trust Nasdaq Oil & Gas ETF

30.90

+1.44%

FAD First Trust Multi Cap Growth AlphaDEX Fund

139.21

+1.44%

FNCL Fidelity MSCI Financials Index ETF

68.66

+1.43%

CWS AdvisorShares Focused Equity ETF

65.39

+1.43%

DINT Davis Select International ETF

21.31

+1.43%

XMHQ Invesco S&P MidCap Quality ETF

99.51

+1.43%

GRPM Invesco S&P MidCap 400 GARP ETF

115.36

+1.42%

FCA First Trust China AlphaDEX Fund

19.35

+1.42%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

106.07

+1.42%

EWT iShares MSCI Taiwan ETF

50.98

+1.41%

XAR SPDR S&P Aerospace & Defense ETF

168.43

+1.40%

FNDA Schwab Fundamental U.S. Small Company ETF

29.73

+1.40%

FSMD Fidelity Small-Mid Multifactor ETF

41.56

+1.39%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

41.59

+1.39%

FNX First Trust Mid Cap Core AlphaDEX Fund

117.49

+1.39%

BFOR Barron's 400 ETF

73.48

+1.39%

GMF SPDR S&P Emerging Asia Pacific ETF

112.28

+1.38%

FIW First Trust Water ETF

102.91

+1.38%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.18

+1.37%

FOVL iShares Focused Value Factor ETF

70.78

+1.37%

SPVM Invesco S&P 500 Value with Momentum ETF

57.87

+1.37%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

51.23

+1.37%

IJR iShares Core S&P Small-Cap ETF

115.09

+1.37%

IYG iShares U.S. Financial Services ETF

77.74

+1.36%

EPU iShares MSCI Peru ETF

40.47

+1.35%

PSP Invesco Global Listed Private Equity ETF

66.12

+1.33%

SMLF iShares U.S. Small-Cap Equity Factor ETF

68.17

+1.32%

SYLD Cambria Shareholder Yield ETF

69.25

+1.32%

XLU The Utilities Select Sector SPDR Fund

75.68

+1.31%

AIA iShares Asia 50 ETF

66.72

+1.31%

EYLD Cambria Emerging Shareholder Yield ETF

30.98

+1.29%

BLCN Siren Nasdaq NexGen Economy ETF

26.00

+1.29%

RWK Invesco S&P MidCap 400 Revenue ETF

118.66

+1.28%

FIDU Fidelity MSCI Industrials Index ETF

71.74

+1.28%

FMAT Fidelity MSCI Materials Index ETF

49.16

+1.28%

FXZ First Trust Materials AlphaDEX Fund

58.88

+1.27%

BOUT Innovator IBD Breakout Opportunities ETF

39.09

+1.25%

RSPG Invesco S&P 500 Equal Weight Energy ETF

82.73

+1.25%

FUTY Fidelity MSCI Utilities Index ETF

48.73

+1.25%

MAGA Point Bridge America First ETF

48.16

+1.25%

VAW Vanguard Materials Index Fund ETF Shares

191.88

+1.25%

XLB The Materials Select Sector SPDR Fund

86.22

+1.24%

XLF The Financial Select Sector SPDR Fund

48.25

+1.24%

RSPM Invesco S&P 500 Equal Weight Materials ETF

33.53

+1.24%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

First Trust Small Cap Core AlphaDEX Fund (FYX)

Related Tickers