Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

First Trust Small Cap Core AlphaDEX Fund (FYX)

83.89
+0.08
+(0.10%)
As of 3:15:34 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202583.5384.6183.1083.8983.8924,664
Apr 14, 202584.6084.6082.2183.8183.8125,700
Apr 11, 202581.6883.0380.3282.4482.44118,300
Apr 10, 202583.0583.0580.3981.5581.5524,800
Apr 9, 202578.3386.9277.8085.4985.4955,000
Apr 8, 202584.6184.6177.6679.2279.2268,800
Apr 7, 202578.8384.9977.8880.9680.96162,900
Apr 4, 202582.5483.2280.0482.0682.06126,800
Apr 3, 202587.9888.2785.5385.8185.8141,500
Apr 2, 202589.3591.9589.3591.9591.9527,400
Apr 1, 202590.3190.9889.3390.7090.7012,500
Mar 31, 202589.5090.5989.0490.0990.0917,600
Mar 28, 202592.1692.3290.0690.7690.7611,400
Mar 27, 202592.5692.9692.0092.6492.6423,400
Mar 26, 202593.8994.0792.5492.8892.8815,000
Mar 25, 202594.5394.5393.4093.8093.8016,800
Mar 24, 202593.4794.3093.2594.3094.3014,800
Mar 21, 202591.5392.3491.3791.7991.7935,100
Mar 20, 202592.4893.4992.3492.8692.8616,900
Mar 19, 202591.9893.6791.9793.2393.2320,900
Mar 18, 202592.0192.0191.2191.8191.8126,600
Mar 17, 202591.0292.7691.0292.2092.2021,900
Mar 14, 202590.3491.3990.1591.3991.3921,000
Mar 13, 202590.6990.6988.7189.2689.2642,000
Mar 12, 202591.7291.7289.7790.4190.4133,500
Mar 11, 202590.9891.5789.5990.6990.6942,100
Mar 10, 202592.4292.4789.9990.7690.7630,700
Mar 7, 202592.3593.5091.3293.2993.2956,200
Mar 6, 202592.6293.6192.0092.7192.7121,700
Mar 5, 202592.9793.9192.1593.5793.5713,100
Mar 4, 202592.7894.0291.4892.7092.7025,500
Mar 3, 202596.4496.4493.6994.1294.1232,100
Feb 28, 202595.0496.4094.9896.4096.4013,900
Feb 27, 202596.9496.9495.0095.3795.3725,800
Feb 26, 202597.1497.7296.1496.3596.3521,800
Feb 25, 202597.0597.5696.3197.0597.0535,700
Feb 24, 202598.0298.0596.8997.0897.0831,200
Feb 21, 2025101.04101.0497.3397.6697.6623,500
Feb 20, 2025101.13101.1399.42100.26100.2660,300
Feb 19, 2025100.99101.61100.82101.38101.3863,100
Feb 18, 2025102.15102.35101.34101.80101.8045,400
Feb 14, 2025102.49102.49101.40101.79101.7920,300
Feb 13, 2025101.30101.63100.58101.46101.46100,500
Feb 12, 2025100.24100.80100.00100.65100.659,800
Feb 11, 2025101.10101.88101.10101.50101.5016,800
Feb 10, 2025102.62102.63101.68102.18102.1811,000
Feb 7, 2025103.58103.58101.50102.13102.1312,700
Feb 6, 2025103.99103.99102.79103.27103.2711,900
Feb 5, 2025102.58103.37102.47103.09103.0913,500
Feb 4, 2025101.14102.32101.14102.32102.3213,800
Feb 3, 2025100.43102.02100.14101.15101.1511,400
Jan 31, 2025104.31104.31102.28102.94102.9417,100
Jan 30, 2025104.34104.57103.60104.04104.0413,500
Jan 29, 2025103.38103.42102.38103.15103.1521,700
Jan 28, 2025103.10103.65102.65103.04103.0411,900
Jan 27, 2025102.57104.34102.57103.08103.0815,700
Jan 24, 2025103.76104.31103.40104.04104.0414,300
Jan 23, 2025102.83104.08102.77104.08104.0812,300
Jan 22, 2025104.74104.74103.42103.66103.6619,800
Jan 21, 2025103.83104.61103.60104.61104.6140,600
Jan 17, 2025103.50103.50102.30102.98102.9813,600
Jan 16, 2025102.32102.45101.94102.20102.2012,200
Jan 15, 2025102.88102.88101.61102.39102.3917,700
Jan 14, 202599.90100.3398.82100.33100.3317,700
Jan 13, 202597.3498.7897.3498.7898.7817,400
Jan 10, 202599.3399.3397.6198.4898.4843,800
Jan 8, 2025100.33100.5999.06100.59100.5947,500
Jan 7, 2025102.49102.49100.06100.84100.8454,900
Jan 6, 2025102.81103.08101.50101.69101.6958,600
Jan 3, 2025101.18102.21100.67102.02102.0218,700
Jan 2, 2025102.08102.08100.14100.88100.8823,100
Dec 31, 2024101.52102.09100.62101.06101.0629,200
Dec 30, 2024100.70101.2699.71100.85100.8531,400
Dec 27, 2024102.22102.22100.77101.24101.249,200
Dec 26, 2024101.41103.15101.41103.11103.1113,100
Dec 24, 2024101.67102.11101.16102.11102.117,600
Dec 23, 2024101.78101.78100.57101.40101.4016,100
Dec 20, 2024100.20102.5099.86101.39101.3955,000
Dec 19, 2024102.22102.36100.21100.83100.8321,200
Dec 18, 2024106.30106.30100.50101.19101.1922,200
Dec 17, 2024106.70106.70105.46105.80105.8021,100
Dec 16, 2024106.44107.43106.44106.74106.7414,400
Dec 13, 2024 0.62 Dividend
Dec 13, 2024107.37107.37106.13106.72106.7216,300
Dec 12, 2024108.95108.95107.73107.77107.1541,700
Dec 11, 2024109.19109.42108.34108.59107.9617,600
Dec 10, 2024108.08108.98107.86108.22107.6013,400
Dec 9, 2024109.93109.93108.38108.47107.8413,000
Dec 6, 2024110.15110.15108.56109.05108.4254,000
Dec 5, 2024110.11110.12108.81109.04108.4119,200
Dec 4, 2024109.83110.33109.38110.33109.6914,300
Dec 3, 2024110.54110.54109.43109.71109.0820,300
Dec 2, 2024110.29110.61109.57110.49109.8528,000
Nov 29, 2024110.81110.81109.97109.97109.349,900
Nov 27, 2024110.92110.92109.55109.55108.926,300
Nov 26, 2024110.30110.36109.54109.54108.9130,000
Nov 25, 2024109.96111.87109.96110.53109.8920,500
Nov 22, 2024107.38109.07107.38108.79108.1648,400
Nov 21, 2024106.33107.42105.35107.12106.5024,400
Nov 20, 2024104.74105.21104.21105.02104.4112,800
Nov 19, 2024103.50105.12103.42104.70104.1011,000
Nov 18, 2024104.78105.14103.89104.32103.7213,800
Nov 15, 2024105.37105.37103.64104.21103.6116,700
Nov 14, 2024106.89106.89105.01105.20104.5918,200
Nov 13, 2024108.46108.56106.45106.48105.8726,300
Nov 12, 2024108.94109.17107.33107.58106.9641,000
Nov 11, 2024108.46109.43108.46109.09108.4618,800
Nov 8, 2024106.84107.40106.51107.14106.5214,300
Nov 7, 2024107.36107.72105.91106.50105.8923,000
Nov 6, 2024104.51107.43104.51107.11106.4936,200
Nov 5, 202498.78100.5698.78100.5699.9817,400
Nov 4, 202498.3499.2298.3498.4697.898,100
Nov 1, 202498.4699.0397.9698.1697.5919,800
Oct 31, 202499.2499.2498.0298.0297.4515,600
Oct 30, 202499.21100.7299.2199.6099.039,800
Oct 29, 202499.2399.6299.0399.2998.729,600
Oct 28, 202498.76100.1198.7699.9699.389,700
Oct 25, 202499.1799.1798.2898.3497.777,700
Oct 24, 202498.8599.0097.9098.7698.1929,400
Oct 23, 202498.6998.9097.4098.3797.807,000
Oct 22, 202499.0899.1498.5998.9998.428,700
Oct 21, 2024101.20101.2099.1599.1898.6112,200
Oct 18, 2024101.81101.81100.92101.23100.6513,400
Oct 17, 2024101.30101.44100.80101.40100.819,200
Oct 16, 2024100.72101.58100.72101.40100.8112,000
Oct 15, 202499.39100.8299.3999.9699.389,000
Oct 14, 202499.1799.7298.3299.5698.9910,600
Oct 11, 202496.8999.1596.8999.1598.588,800
Oct 10, 202497.1297.1296.2996.9196.3526,300
Oct 9, 202497.1198.2197.1197.7297.1611,100
Oct 8, 202497.1197.6496.8297.0096.4411,700
Oct 7, 202497.9598.0396.4997.4296.8637,600
Oct 4, 202498.0098.1397.4897.9597.386,900
Oct 3, 202496.8297.1796.2196.8696.3043,000
Oct 2, 202497.0297.9597.0297.2396.6716,900
Oct 1, 202498.9098.9097.4397.9797.4030,900
Sep 30, 202499.0099.5498.5399.5398.9632,100
Sep 27, 202499.0999.8598.5299.0898.5111,000
Sep 26, 2024 0.52 Dividend
Sep 26, 202498.8298.9298.0498.0497.4711,600
Sep 25, 202498.9099.0398.1698.1697.0811,800
Sep 24, 202499.6199.7798.8799.1798.0822,500
Sep 23, 202499.67100.0698.9399.2598.1611,400
Sep 20, 2024100.19100.4199.6099.6098.5012,400
Sep 19, 2024101.50101.8999.77100.6699.5514,700
Sep 18, 202498.40101.3398.4098.8397.7421,600
Sep 17, 202498.7599.7798.6098.6997.6017,000
Sep 16, 202497.9598.0297.4197.9596.8713,600
Sep 13, 202495.5697.5295.5697.3496.2713,400
Sep 12, 202494.3295.3093.8695.1094.059,000
Sep 11, 202493.4593.9191.6693.6792.6421,100
Sep 10, 202493.4993.5892.5593.4992.4611,400
Sep 9, 202493.8694.5893.6393.6692.6315,800
Sep 6, 202495.3896.2393.7093.8192.7850,300
Sep 5, 202496.1296.1995.1795.4594.4018,700
Sep 4, 202496.1496.7895.6896.1695.1015,100
Sep 3, 202497.7898.3596.0096.2695.2014,300
Aug 30, 202498.7098.8597.6298.8297.7386,900
Aug 29, 202498.4299.0498.1598.2797.1917,700
Aug 28, 202497.9798.5497.3197.9096.8223,200
Aug 27, 202498.0298.5097.9298.3297.2420,400
Aug 26, 2024100.00100.0098.6798.9597.8615,900
Aug 23, 202496.9799.0396.3599.0397.9465,400
Aug 22, 202496.5996.8295.6695.6894.638,600
Aug 21, 202496.0996.4295.3596.2795.2115,600
Aug 20, 202496.3496.3495.0395.1994.1411,800
Aug 19, 202495.8696.3495.6496.2495.1812,200
Aug 16, 202494.9595.6994.9595.5194.465,500
Aug 15, 202494.7895.7194.6795.2694.2113,500
Aug 14, 202493.2593.7892.6893.0191.995,300
Aug 13, 202492.5793.2692.1393.2692.2310,300
Aug 12, 202493.2893.2891.7191.9090.896,800
Aug 9, 202493.1693.5492.3892.9991.9727,400
Aug 8, 202492.1993.1492.0492.9891.969,500
Aug 7, 202493.7993.7990.9491.5590.5420,100
Aug 6, 202491.1993.0690.8792.1191.1021,000
Aug 5, 202489.5592.0188.9391.0990.0923,300
Aug 2, 202494.2194.7293.3994.3193.2791,000
Aug 1, 2024100.63100.6396.7197.6396.5635,400
Jul 31, 2024100.39101.9999.75100.1999.0935,500
Jul 30, 202499.60100.1699.3099.8598.7513,600
Jul 29, 2024100.63100.6398.8699.1598.0628,400
Jul 26, 202499.79100.4099.41100.4099.3011,700
Jul 25, 202497.3299.8197.3298.4397.3527,900
Jul 24, 202498.8199.3197.1797.4596.3845,200
Jul 23, 202498.7399.7098.5799.1898.0917,400
Jul 22, 202497.1298.1695.9498.0696.9827,100
Jul 19, 202497.1197.6096.5996.8895.816,100
Jul 18, 202498.2299.7296.7597.2196.1426,800
Jul 17, 202498.2499.9198.2498.7197.6228,700
Jul 16, 202496.6099.2296.6099.2298.1349,000
Jul 15, 202495.3096.2895.3095.6194.567,800
Jul 12, 202493.8594.9793.8594.1093.0718,900
Jul 11, 202491.7193.4991.7193.4492.4127,300
Jul 10, 202489.4590.1489.4090.1489.1518,800
Jul 9, 202489.5089.8889.1689.3788.3917,700
Jul 8, 202489.6990.4089.6989.9688.9725,300
Jul 5, 202489.5289.8389.1489.3288.3413,400
Jul 3, 202489.8590.5689.8589.9788.988,200
Jul 2, 202489.5890.1289.5889.9989.0022,300
Jul 1, 202490.5290.5289.4889.8688.8710,900
Jun 28, 202490.0190.8689.9290.4689.4720,300
Jun 27, 2024 0.37 Dividend
Jun 27, 202489.0389.6889.0389.6888.6931,700
Jun 26, 202488.6589.5688.6589.5688.2116,300
Jun 25, 202489.8789.8789.4189.5688.2121,400
Jun 24, 202489.5790.7589.5790.2688.9023,500
Jun 21, 202489.7089.7088.8789.6688.307,900
Jun 20, 202489.7990.0889.1689.3087.9524,500
Jun 18, 202489.3690.1589.3689.7188.3526,200
Jun 17, 202488.5189.6188.3989.5788.2213,000
Jun 14, 202489.3889.3988.5688.9387.5916,200
Jun 13, 202491.2091.2089.6690.2488.8812,200
Jun 12, 202491.3092.4390.8591.0689.6810,700
Jun 11, 202489.4789.9389.2289.7688.4092,500
Jun 10, 202489.8790.3589.4990.2488.8810,600
Jun 7, 202490.3191.1090.3090.3088.9316,000
Jun 6, 202491.8791.8791.1091.3689.9819,400
Jun 5, 202491.5992.0190.9291.9590.5614,200
Jun 4, 202491.7591.7590.8791.0189.639,900
Jun 3, 202493.4893.5091.8492.1790.789,600
May 31, 202492.3592.5591.8392.5591.1530,300
May 30, 202490.8291.8190.8291.8190.4239,900
May 29, 202490.3590.6790.3290.3789.0038,100
May 28, 202492.8092.8091.3591.6890.2916,000
May 24, 202491.7092.1491.6492.1490.7516,000
May 23, 202493.4693.4690.9191.3289.9416,300
May 22, 202493.1693.6192.4592.9191.5126,000
May 21, 202493.4193.7093.2993.6292.2022,400
May 20, 202493.6494.3793.6093.7492.3233,400
May 17, 202493.4793.8993.4793.8192.3920,500
May 16, 202494.0394.0393.6093.8592.4327,900
May 15, 202494.2994.2993.7294.1192.6917,100
May 14, 202493.5793.8393.1793.6092.1915,300
May 13, 202492.8293.5792.6592.8491.448,700
May 10, 202493.2093.2092.1592.4891.087,800
May 9, 202491.3892.8091.3892.7691.3620,000
May 8, 202490.6691.5690.6691.5690.1812,500
May 7, 202492.0392.4191.6691.7690.377,900
May 6, 202491.7192.0791.5491.8090.4114,500
May 3, 202491.9591.9590.8590.9889.6018,900
May 2, 202489.5990.2789.1690.2188.859,800
May 1, 202488.4890.2388.3188.5987.2549,400
Apr 30, 202489.1889.3388.0588.0586.7244,800
Apr 29, 202489.8690.0489.6989.8488.4810,300
Apr 26, 202488.9589.6088.9589.4088.0513,100
Apr 25, 202488.6988.8187.9388.8187.4710,900
Apr 24, 202489.5189.8288.7389.5488.1965,600
Apr 23, 202487.8989.9387.8989.6188.2629,700
Apr 22, 202487.5688.5387.4888.0186.6815,100
Apr 19, 202486.2487.4886.2487.4886.168,700
Apr 18, 202486.4587.4386.3586.3985.089,200
Apr 17, 202487.1087.7586.3186.3285.0230,500
Apr 16, 202486.8587.3786.0786.8785.5635,600
Apr 15, 202489.1089.3787.1587.4586.1311,800

Related Tickers

IDMO Invesco S&P International Developed Momentum ETF
44.52
+2.49%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.90
+1.82%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.17
+2.11%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.56
+1.98%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.89%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.47
+1.74%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.91
+1.83%
 
EWD iShares MSCI Sweden ETF
41.44
+1.77%
 
ATMP Barclays ETN+ Select MLP ETN
28.52
+1.77%
 
FOVL iShares Focused Value Factor ETF
65.17
+0.73%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.01
+1.53%
 
PSP Invesco Global Listed Private Equity ETF
60.98
+1.49%
 
IMTM iShares MSCI Intl Momentum Factor ETF
40.05
+1.47%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.88
+1.46%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.09
+1.46%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.45
+1.49%
 
ENFR Alerian Energy Infrastructure ETF
30.63
+1.41%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.56
+1.42%
 
VPC Virtus Private Credit ETF
19.63
+1.34%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.55
+1.34%
 
GDXJ VanEck Junior Gold Miners ETF
62.99
+1.28%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.48
+1.26%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.76
+1.26%
 
EFV iShares MSCI EAFE Value ETF
57.92
+1.25%
 
GOEX Global X Gold Explorers ETF
41.46
+1.22%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.53
+1.24%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.28
+1.18%
 
EZU iShares MSCI Eurozone ETF
53.15
+1.17%
 
CEFS Saba Closed-End Funds ETF
20.48
+1.17%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.44
+1.11%
 
FLJH Franklin FTSE Japan Hedged ETF
28.98
+1.16%
 
BIZD VanEck BDC Income ETF
14.93
+1.13%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.49
+1.10%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.10
+1.10%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.27
+1.18%
 
FLN First Trust Latin America AlphaDEX Fund
17.14
+1.07%
 
EWJV iShares MSCI Japan Value ETF
32.54
+1.09%
 
IEFA iShares Core MSCI EAFE ETF
74.99
+1.06%
 
VRAI Virtus Real Asset Income ETF
21.38
+1.04%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
113.97
+1.03%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.82
+1.00%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.69
+0.99%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.63
+0.97%
 
IGRO iShares International Dividend Growth ETF
72.09
+0.95%
 
IDEV iShares Core MSCI International Developed Markets ETF
68.24
+0.96%
 
GAA Cambria Global Asset Allocation ETF
28.64
+0.94%
 
RING iShares MSCI Global Gold Miners ETF
42.38
+0.93%
 
IYG iShares U.S. Financial Services ETF
74.79
+0.93%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
134.55
+0.92%
 
INCO Columbia India Consumer ETF
61.16
+0.91%
 
MTUM iShares MSCI USA Momentum Factor ETF
199.56
+0.89%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.43
+0.90%
 
EWT iShares MSCI Taiwan ETF
46.18
+0.90%
 
UTES Virtus Reaves Utilities ETF
64.73
+0.87%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
113.35
+0.94%
 
FLEU Franklin FTSE Eurozone ETF
27.24
+0.85%
 
IPKW Invesco International BuyBack Achievers ETF
42.87
+0.87%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.02
+0.84%
 
FCEF First Trust Income Opportunity ETF
20.45
+0.84%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.33
+0.84%
 
FNDF Schwab Fundamental International Equity ETF
35.51
+0.85%
 
FNCL Fidelity MSCI Financials Index ETF
65.95
+0.82%
 
ECH iShares MSCI Chile ETF
29.37
+0.81%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.14
+0.82%
 
FEZ SPDR EURO STOXX 50 ETF
53.55
+0.83%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.73
+0.82%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.73
+0.81%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
164.49
+0.78%
 
XLF The Financial Select Sector SPDR Fund
47.52
+0.77%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.61
+0.83%
 
IPAC iShares Core MSCI Pacific ETF
61.36
+0.76%
 
SMH VanEck Semiconductor ETF
203.16
+0.77%
 
IWP iShares Russell Mid-Cap Growth ETF
114.48
+0.75%
 
VFH Vanguard Financials Index Fund ETF Shares
113.42
+0.79%
 
HOMZ The Hoya Capital Housing ETF
41.47
-0.23%
 
SPXV ProShares S&P 500 ex-Health Care ETF
57.96
+0.73%
 
QINT American Century Quality Diversified International ETF
51.50
+0.94%
 
QGRO American Century U.S. Quality Growth ETF
91.36
+0.73%
 
EWW iShares MSCI Mexico ETF
52.30
+0.74%
 
IDHQ Invesco S&P International Developed Quality ETF
29.90
+0.71%
 
FLTW Franklin FTSE Taiwan ETF
42.03
+0.71%
 
KCE SPDR S&P Capital Markets ETF
118.93
+0.69%
 
ABFL Abacus FCF Leaders ETF
61.89
+0.69%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.51
+0.69%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.26
+0.68%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.33
+0.68%
 
IETC iShares U.S. Tech Independence Focused ETF
74.49
+0.68%
 
YYY Amplify High Income ETF
10.85
+0.66%
 
IYF iShares U.S. Financials ETF
107.19
+0.66%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.73
+0.66%
 
FREL Fidelity MSCI Real Estate Index ETF
26.05
+0.68%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.43
+0.70%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
48.56
+0.71%
 
SPMO Invesco S&P 500 Momentum ETF
90.76
+0.60%
 
TOK iShares MSCI Kokusai ETF
110.34
+0.25%
 
IAU iShares Gold Trust
60.92
+0.54%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.34
+0.60%
 
VGT Vanguard Information Technology Index Fund ETF Shares
527.03
+0.61%
 
XLK The Technology Select Sector SPDR Fund
201.36
+0.60%
 
USRT iShares Core U.S. REIT ETF
54.32
+0.65%