NYSEArca - Delayed Quote USD
Global X Financials Covered Call & Growth ETF (FYLG)
29.62
-0.00
(-0.00%)
At close: February 14 at 1:28:55 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
Feb 20, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
Feb 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
Feb 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
Feb 14, 2025 | 29.72 | 29.72 | 29.63 | 29.63 | 29.63 | 632 |
Feb 13, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
Feb 12, 2025 | 29.66 | 29.66 | 29.64 | 29.65 | 29.65 | 553 |
Feb 11, 2025 | 29.72 | 29.72 | 29.65 | 29.65 | 29.65 | 259 |
Feb 10, 2025 | 29.71 | 29.75 | 29.65 | 29.66 | 29.66 | 1,140 |
Feb 7, 2025 | 29.90 | 29.90 | 29.79 | 29.79 | 29.79 | 1,308 |
Feb 6, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
Feb 5, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
Feb 4, 2025 | 29.55 | 29.61 | 29.55 | 29.55 | 29.55 | 506 |
Feb 3, 2025 | 29.52 | 29.56 | 29.46 | 29.56 | 29.56 | 6,893 |
Jan 31, 2025 | 29.73 | 29.77 | 29.69 | 29.69 | 29.69 | 1,156 |
Jan 30, 2025 | 29.59 | 29.86 | 29.59 | 29.75 | 29.75 | 508 |
Jan 29, 2025 | 29.72 | 29.72 | 29.54 | 29.54 | 29.54 | 2,581 |
Jan 28, 2025 | 29.47 | 29.65 | 29.43 | 29.58 | 29.58 | 1,133 |
Jan 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
Jan 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
Jan 23, 2025 | 29.24 | 29.32 | 29.24 | 29.32 | 29.32 | 412 |
Jan 22, 2025 | 29.13 | 29.22 | 29.13 | 29.22 | 29.22 | 511 |
Jan 21, 2025 | 0.12 Dividend | |||||
Jan 21, 2025 | 29.34 | 29.34 | 29.21 | 29.28 | 29.28 | 683 |
Jan 17, 2025 | 29.22 | 29.31 | 29.22 | 29.26 | 29.14 | 1,261 |
Jan 16, 2025 | 29.04 | 29.04 | 29.00 | 29.00 | 28.88 | 450 |
Jan 15, 2025 | 28.93 | 28.94 | 28.93 | 28.94 | 28.82 | 609 |
Jan 14, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.09 | - |
Jan 13, 2025 | 27.99 | 28.21 | 27.99 | 28.21 | 28.09 | 324 |
Jan 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.88 | 648 |
Jan 8, 2025 | 28.56 | 28.56 | 28.50 | 28.50 | 28.38 | 220 |
Jan 7, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.34 | - |
Jan 6, 2025 | 28.64 | 28.64 | 28.46 | 28.46 | 28.34 | 944 |
Jan 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.25 | - |
Jan 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.25 | - |
Dec 31, 2024 | 28.45 | 28.45 | 28.34 | 28.37 | 28.25 | 489 |
Dec 30, 2024 | 0.16 Dividend | |||||
Dec 30, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.56 | - |
Dec 27, 2024 | 28.78 | 28.78 | 28.59 | 28.67 | 28.40 | 2,583 |
Dec 26, 2024 | 28.90 | 28.90 | 28.82 | 28.82 | 28.54 | 1,351 |
Dec 24, 2024 | 28.50 | 28.76 | 28.50 | 28.76 | 28.48 | 834 |
Dec 23, 2024 | 28.37 | 28.53 | 28.37 | 28.53 | 28.26 | 1,103 |
Dec 20, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 27.84 | - |
Dec 19, 2024 | 28.20 | 28.20 | 28.11 | 28.11 | 27.84 | 300 |
Dec 18, 2024 | 28.88 | 28.88 | 27.92 | 27.95 | 27.68 | 783 |
Dec 17, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.75 | - |
Dec 16, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.75 | 306 |
Dec 13, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.79 | - |
Dec 12, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.79 | - |
Dec 11, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.79 | - |
Dec 10, 2024 | 29.18 | 29.18 | 29.07 | 29.07 | 28.79 | 397 |
Dec 9, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.10 | - |
Dec 6, 2024 | 29.44 | 29.44 | 29.38 | 29.38 | 29.10 | 231 |
Dec 5, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.03 | - |
Dec 4, 2024 | 29.30 | 29.35 | 29.30 | 29.32 | 29.03 | 350 |
Dec 3, 2024 | 29.50 | 29.50 | 29.38 | 29.38 | 29.09 | 103 |
Dec 2, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.34 | - |
Nov 29, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.34 | - |
Nov 27, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.34 | - |
Nov 26, 2024 | 29.56 | 29.62 | 29.56 | 29.62 | 29.34 | 2,030 |
Nov 25, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 28.89 | - |
Nov 22, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 28.89 | - |
Nov 21, 2024 | 29.22 | 29.22 | 29.17 | 29.17 | 28.89 | 261 |
Nov 20, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 28.76 | - |
Nov 19, 2024 | 28.91 | 29.04 | 28.91 | 29.04 | 28.76 | 457 |
Nov 18, 2024 | 0.13 Dividend | |||||
Nov 18, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.79 | 193 |
Nov 15, 2024 | 29.12 | 29.16 | 29.12 | 29.16 | 28.75 | 4,398 |
Nov 14, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 28.66 | - |
Nov 13, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 28.66 | - |
Nov 12, 2024 | 29.17 | 29.17 | 29.07 | 29.08 | 28.66 | 1,945 |
Nov 11, 2024 | 29.16 | 29.16 | 29.11 | 29.11 | 28.70 | 141 |
Nov 8, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.48 | 31 |
Nov 7, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.34 | 23 |
Nov 6, 2024 | 28.66 | 28.99 | 28.64 | 28.99 | 28.58 | 990 |
Nov 5, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.32 | 76 |
Nov 4, 2024 | 27.47 | 27.47 | 27.34 | 27.45 | 27.07 | 2,758 |
Nov 1, 2024 | 27.93 | 27.93 | 27.64 | 27.64 | 27.25 | 903 |
Oct 31, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.25 | 2 |
Oct 30, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.50 | 12 |
Oct 29, 2024 | 27.84 | 27.84 | 27.80 | 27.80 | 27.41 | 219 |
Oct 28, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.53 | 32 |
Oct 25, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.26 | 293 |
Oct 24, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.52 | 24 |
Oct 23, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.49 | 159 |
Oct 22, 2024 | 27.91 | 28.03 | 27.91 | 27.93 | 27.54 | 755 |
Oct 21, 2024 | 0.13 Dividend | |||||
Oct 21, 2024 | 28.11 | 28.11 | 27.92 | 27.93 | 27.54 | 2,279 |
Oct 18, 2024 | 28.30 | 28.30 | 28.25 | 28.30 | 27.78 | 869 |
Oct 17, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 27.79 | 7 |
Oct 16, 2024 | 28.28 | 28.28 | 28.23 | 28.23 | 27.70 | 123 |
Oct 15, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 27.52 | 6 |
Oct 14, 2024 | 28.09 | 28.11 | 28.00 | 28.00 | 27.49 | 2,917 |
Oct 11, 2024 | 27.98 | 28.02 | 27.91 | 27.91 | 27.39 | 3,959 |
Oct 10, 2024 | 27.54 | 27.54 | 27.48 | 27.48 | 26.97 | 6,461 |
Oct 9, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.05 | 8 |
Oct 8, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 26.85 | 94 |
Oct 7, 2024 | 27.22 | 27.22 | 27.21 | 27.21 | 26.70 | 219 |
Oct 4, 2024 | 27.46 | 27.48 | 27.46 | 27.48 | 26.97 | 216 |
Oct 3, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 26.56 | 35 |
Oct 2, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 26.66 | 6 |
Oct 1, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 26.64 | 11 |
Sep 30, 2024 | 27.23 | 27.27 | 27.23 | 27.27 | 26.77 | 184 |
Sep 27, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.70 | 3 |
Sep 26, 2024 | 27.23 | 27.25 | 27.12 | 27.12 | 26.62 | 387 |
Sep 25, 2024 | 27.09 | 27.09 | 26.98 | 26.98 | 26.48 | 153 |
Sep 24, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 26.60 | 27 |
Sep 23, 2024 | 0.10 Dividend | |||||
Sep 23, 2024 | 27.31 | 27.32 | 27.26 | 27.26 | 26.76 | 226 |
Sep 20, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 26.76 | 20 |
Sep 19, 2024 | 27.57 | 27.57 | 27.46 | 27.46 | 26.86 | 402 |
Sep 18, 2024 | 27.19 | 27.39 | 27.19 | 27.31 | 26.71 | 4,393 |
Sep 17, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 26.72 | 11 |
Sep 16, 2024 | 27.31 | 27.34 | 27.25 | 27.25 | 26.65 | 1,019 |
Sep 13, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 26.47 | 25 |
Sep 12, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.40 | 6 |
Sep 11, 2024 | 26.91 | 26.97 | 26.87 | 26.97 | 26.38 | 2,174 |
Sep 10, 2024 | 27.02 | 27.12 | 27.02 | 27.02 | 26.42 | 1,052 |
Sep 9, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 26.61 | 21 |
Sep 6, 2024 | 27.13 | 27.13 | 26.92 | 26.92 | 26.33 | 131 |
Sep 5, 2024 | 27.18 | 27.18 | 27.17 | 27.17 | 26.57 | 276 |
Sep 4, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 26.76 | 131 |
Sep 3, 2024 | 27.34 | 27.34 | 27.29 | 27.29 | 26.69 | 168 |
Aug 30, 2024 | 27.42 | 27.43 | 27.38 | 27.43 | 26.83 | 3,662 |
Aug 29, 2024 | 27.30 | 27.30 | 27.26 | 27.26 | 26.67 | 544 |
Aug 28, 2024 | 27.24 | 27.24 | 27.14 | 27.14 | 26.54 | 431 |
Aug 27, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 26.49 | 12 |
Aug 26, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.40 | 102 |
Aug 23, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.36 | 6 |
Aug 22, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.18 | 94 |
Aug 21, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.13 | 24 |
Aug 20, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.14 | 2 |
Aug 19, 2024 | 0.19 Dividend | |||||
Aug 19, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.18 | 74 |
Aug 16, 2024 | 26.78 | 26.84 | 26.78 | 26.84 | 26.07 | 189 |
Aug 15, 2024 | 26.86 | 26.86 | 26.74 | 26.74 | 25.97 | 1,210 |
Aug 14, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 25.77 | 96 |
Aug 13, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 25.41 | 828 |
Aug 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.18 | 84 |
Aug 9, 2024 | 26.11 | 26.11 | 26.07 | 26.07 | 25.32 | 215 |
Aug 8, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.23 | 11 |
Aug 7, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 24.81 | 1 |
Aug 6, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 24.83 | 190 |
Aug 5, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 24.42 | 27 |
Aug 2, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.10 | 8 |
Aug 1, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 25.70 | 47 |
Jul 31, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.05 | 468 |
Jul 30, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.08 | 1,216 |
Jul 29, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 25.80 | 87 |
Jul 26, 2024 | 26.37 | 26.59 | 26.37 | 26.59 | 25.83 | 183 |
Jul 25, 2024 | 26.28 | 26.30 | 26.28 | 26.30 | 25.54 | 265 |
Jul 24, 2024 | 26.41 | 26.41 | 26.18 | 26.18 | 25.43 | 162 |
Jul 23, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 25.71 | 67 |
Jul 22, 2024 | 0.09 Dividend | |||||
Jul 22, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 25.70 | 12 |
Jul 19, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 25.52 | 20 |
Jul 18, 2024 | 26.74 | 26.75 | 26.67 | 26.67 | 25.82 | 413 |
Jul 17, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 25.96 | 23 |
Jul 16, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 25.86 | 116 |
Jul 15, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 25.68 | 1 |
Jul 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 25.48 | 83 |
Jul 11, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25.46 | 3 |
Jul 10, 2024 | 25.98 | 26.16 | 25.98 | 26.16 | 25.33 | 256 |
Jul 9, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 25.27 | 3 |
Jul 8, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.16 | 12 |
Jul 5, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 25.18 | 257 |
Jul 3, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 25.21 | 6 |
Jul 2, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 25.21 | 21 |
Jul 1, 2024 | 25.78 | 25.85 | 25.78 | 25.85 | 25.02 | 208 |
Jun 28, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 24.96 | 4 |
Jun 27, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 24.89 | 3 |
Jun 26, 2024 | 25.62 | 25.76 | 25.62 | 25.76 | 24.94 | 150 |
Jun 25, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.01 | 77 |
Jun 24, 2024 | 0.16 Dividend | |||||
Jun 24, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.15 | 2 |
Jun 21, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 24.98 | 78 |
Jun 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.02 | 18 |
Jun 18, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 24.86 | 3 |
Jun 17, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 24.71 | 11 |
Jun 14, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 24.50 | 11 |
Jun 13, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 24.58 | 22 |
Jun 12, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 24.64 | 20 |
Jun 11, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 24.58 | 1 |
Jun 10, 2024 | 25.71 | 25.86 | 25.61 | 25.74 | 24.77 | 3,810 |
Jun 7, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 24.96 | 2 |
Jun 6, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 24.83 | 5 |
Jun 5, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 24.84 | 2 |
Jun 4, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 24.78 | 2 |
Jun 3, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 24.86 | 2 |
May 31, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 24.98 | 16 |
May 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 24.69 | 93 |
May 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 24.57 | 60 |
May 28, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 24.74 | 46 |
May 24, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 24.95 | 32 |
May 23, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 24.82 | 7 |
May 22, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 25.10 | 1 |
May 21, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 25.20 | 3 |
May 20, 2024 | 0.13 Dividend | |||||
May 20, 2024 | 26.40 | 26.40 | 26.09 | 26.09 | 25.11 | 1,148 |
May 17, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 25.34 | 46 |
May 16, 2024 | 26.45 | 26.49 | 26.37 | 26.37 | 25.25 | 258 |
May 15, 2024 | 26.38 | 26.40 | 26.34 | 26.34 | 25.21 | 5,264 |
May 14, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 25.12 | 1 |
May 13, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 25.05 | 13 |
May 10, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 25.10 | 31 |
May 9, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 25.04 | 45 |
May 8, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 24.95 | 70 |
May 7, 2024 | 25.91 | 25.99 | 25.91 | 25.99 | 24.88 | 227 |
May 6, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 24.82 | 4 |
May 3, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 24.65 | 1 |
May 2, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 24.56 | 29 |
May 1, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 24.54 | 23 |
Apr 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 24.54 | 21 |
Apr 29, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 24.67 | 6 |
Apr 26, 2024 | 25.92 | 25.92 | 25.80 | 25.80 | 24.70 | 114 |
Apr 25, 2024 | 25.69 | 25.82 | 25.69 | 25.82 | 24.72 | 197 |
Apr 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 24.79 | 1 |
Apr 23, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 24.78 | 2 |
Apr 22, 2024 | 0.12 Dividend | |||||
Apr 22, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 24.67 | 6 |
Apr 19, 2024 | 25.71 | 25.71 | 25.66 | 25.66 | 24.45 | 196 |
Apr 18, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 24.24 | 127 |
Apr 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 24.18 | 241 |
Apr 16, 2024 | 25.36 | 25.36 | 25.32 | 25.32 | 24.13 | 233 |
Related Tickers
IDMO Invesco S&P International Developed Momentum ETF
44.50
+2.44%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.14
+2.03%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.95
+1.80%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.49
+1.78%
EWD iShares MSCI Sweden ETF
41.39
+1.65%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.80
+1.58%
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.58%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.39
+1.55%
PSP Invesco Global Listed Private Equity ETF
60.95
+1.46%
MLPX Global X MLP & Energy Infrastructure ETF
59.66
+1.41%
ATMP Barclays ETN+ Select MLP ETN
28.41
+1.39%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.95
+1.39%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.54
+1.36%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.40
+1.36%
ENFR Alerian Energy Infrastructure ETF
30.60
+1.32%
GDXJ VanEck Junior Gold Miners ETF
62.97
+1.25%
VPC Virtus Private Credit ETF
19.61
+1.24%
BIZD VanEck BDC Income ETF
14.94
+1.22%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.52
+1.21%
IMTM iShares MSCI Intl Momentum Factor ETF
39.94
+1.19%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.78
+1.15%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.24
+1.08%
NETL Fundamental Income Net Lease Real Estate ETF
23.80
+1.08%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.87
+1.07%
IVLU iShares Edge MSCI Intl Value Factor ETF
29.48
+1.06%
QINT American Century Quality Diversified International ETF
51.56
+1.06%
EZU iShares MSCI Eurozone ETF
53.08
+1.05%
GOEX Global X Gold Explorers ETF
41.37
+0.99%
EFV iShares MSCI EAFE Value ETF
57.77
+0.98%
FLEU Franklin FTSE Eurozone ETF
27.27
+0.96%
CIBR First Trust NASDAQ Cybersecurity ETF
63.35
+0.96%
DXJ WisdomTree Japan Hedged Equity Fund
102.04
+0.95%
HEWJ iShares Currency Hedged MSCI Japan ETF
39.36
+0.95%
FLJH Franklin FTSE Japan Hedged ETF
28.92
+0.95%
YYY Amplify High Income ETF
10.88
+0.93%
EWJV iShares MSCI Japan Value ETF
32.48
+0.90%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.82
+0.89%
CEFS Saba Closed-End Funds ETF
20.42
+0.89%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+0.85%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.99
+0.84%
IEFA iShares Core MSCI EAFE ETF
74.82
+0.84%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.65
+0.83%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.40
+0.83%
WLDR Affinity World Leaders Equity ETF
27.76
+0.82%
IDEV iShares Core MSCI International Developed Markets ETF
68.14
+0.81%
RING iShares MSCI Global Gold Miners ETF
42.33
+0.81%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.76
+0.80%
FLTW Franklin FTSE Taiwan ETF
42.06
+0.79%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
48.59
+0.77%
INTF iShares International Equity Factor ETF
30.55
+0.76%
ECH iShares MSCI Chile ETF
29.35
+0.76%
FYC First Trust Small Cap Growth AlphaDEX Fund
65.82
+0.75%
FCEF First Trust Income Opportunity ETF
20.43
+0.74%
BAB Invesco Taxable Municipal Bond ETF
26.20
+0.73%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.45
+0.73%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.55
+0.72%
FLN First Trust Latin America AlphaDEX Fund
17.08
+0.70%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.50
+0.69%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.22
+0.68%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.32
+0.68%
INCO Columbia India Consumer ETF
61.02
+0.68%
IDHQ Invesco S&P International Developed Quality ETF
29.89
+0.67%
IPKW Invesco International BuyBack Achievers ETF
42.79
+0.67%
ABFL Abacus FCF Leaders ETF
61.87
+0.67%
PSI Invesco Semiconductors ETF
43.95
+0.66%
IQLT iShares MSCI Intl Quality Factor ETF
39.54
+0.66%
FEZ SPDR EURO STOXX 50 ETF
53.46
+0.66%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.84
+0.66%
FNDF Schwab Fundamental International Equity ETF
35.44
+0.65%
SMH VanEck Semiconductor ETF
202.92
+0.65%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.31
+0.64%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
50.92
+0.63%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.23
+0.63%
IWP iShares Russell Mid-Cap Growth ETF
114.33
+0.62%
XNTK SPDR NYSE Technology ETF
183.61
+0.61%
EWT iShares MSCI Taiwan ETF
46.05
+0.61%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.36
+0.61%
IAU iShares Gold Trust
60.94
+0.58%
IETC iShares U.S. Tech Independence Focused ETF
74.41
+0.57%
IGRO iShares International Dividend Growth ETF
71.81
+0.56%
PCEF Invesco CEF Income Composite ETF
18.00
+0.56%
IPAC iShares Core MSCI Pacific ETF
61.24
+0.56%
MTUM iShares MSCI USA Momentum Factor ETF
198.90
+0.56%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
19.98
+0.55%
EWW iShares MSCI Mexico ETF
52.19
+0.54%
QGRO American Century U.S. Quality Growth ETF
91.18
+0.53%
GLD SPDR Gold Shares
297.78
+0.52%
LGOV First Trust Long Duration Opportunities ETF
21.25
+0.52%
XSMO Invesco S&P SmallCap Momentum ETF
59.57
+0.51%
EMMF WisdomTree Emerging Markets Multifactor Fund
25.89
+0.50%
FNY First Trust Mid Cap Growth AlphaDEX Fund
71.83
+0.50%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
112.84
+0.49%
EWL iShares MSCI Switzerland ETF
51.45
+0.49%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.66
+0.49%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.20
+0.48%
QTUM Defiance Quantum ETF
71.58
+0.48%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.49
+0.47%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.53
+0.47%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.59
+0.46%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.29
+0.46%