Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Global X Financials Covered Call & Growth ETF (FYLG)

29.62
-0.00
(-0.00%)
At close: February 14 at 1:28:55 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202529.6329.6329.6329.6329.63-
Feb 20, 202529.6329.6329.6329.6329.63-
Feb 19, 202529.6329.6329.6329.6329.63-
Feb 18, 202529.6329.6329.6329.6329.63-
Feb 14, 202529.7229.7229.6329.6329.63632
Feb 13, 202529.6529.6529.6529.6529.65-
Feb 12, 202529.6629.6629.6429.6529.65553
Feb 11, 202529.7229.7229.6529.6529.65259
Feb 10, 202529.7129.7529.6529.6629.661,140
Feb 7, 202529.9029.9029.7929.7929.791,308
Feb 6, 202529.5529.5529.5529.5529.55-
Feb 5, 202529.5529.5529.5529.5529.55-
Feb 4, 202529.5529.6129.5529.5529.55506
Feb 3, 202529.5229.5629.4629.5629.566,893
Jan 31, 202529.7329.7729.6929.6929.691,156
Jan 30, 202529.5929.8629.5929.7529.75508
Jan 29, 202529.7229.7229.5429.5429.542,581
Jan 28, 202529.4729.6529.4329.5829.581,133
Jan 27, 202529.3229.3229.3229.3229.32-
Jan 24, 202529.3229.3229.3229.3229.32-
Jan 23, 202529.2429.3229.2429.3229.32412
Jan 22, 202529.1329.2229.1329.2229.22511
Jan 21, 2025 0.12 Dividend
Jan 21, 202529.3429.3429.2129.2829.28683
Jan 17, 202529.2229.3129.2229.2629.141,261
Jan 16, 202529.0429.0429.0029.0028.88450
Jan 15, 202528.9328.9428.9328.9428.82609
Jan 14, 202528.2128.2128.2128.2128.09-
Jan 13, 202527.9928.2127.9928.2128.09324
Jan 10, 202528.0028.0028.0028.0027.88648
Jan 8, 202528.5628.5628.5028.5028.38220
Jan 7, 202528.4628.4628.4628.4628.34-
Jan 6, 202528.6428.6428.4628.4628.34944
Jan 3, 202528.3728.3728.3728.3728.25-
Jan 2, 202528.3728.3728.3728.3728.25-
Dec 31, 202428.4528.4528.3428.3728.25489
Dec 30, 2024 0.16 Dividend
Dec 30, 202428.6728.6728.6728.6728.56-
Dec 27, 202428.7828.7828.5928.6728.402,583
Dec 26, 202428.9028.9028.8228.8228.541,351
Dec 24, 202428.5028.7628.5028.7628.48834
Dec 23, 202428.3728.5328.3728.5328.261,103
Dec 20, 202428.1128.1128.1128.1127.84-
Dec 19, 202428.2028.2028.1128.1127.84300
Dec 18, 202428.8828.8827.9227.9527.68783
Dec 17, 202429.0229.0229.0229.0228.75-
Dec 16, 202429.0229.0229.0229.0228.75306
Dec 13, 202429.0729.0729.0729.0728.79-
Dec 12, 202429.0729.0729.0729.0728.79-
Dec 11, 202429.0729.0729.0729.0728.79-
Dec 10, 202429.1829.1829.0729.0728.79397
Dec 9, 202429.3829.3829.3829.3829.10-
Dec 6, 202429.4429.4429.3829.3829.10231
Dec 5, 202429.3229.3229.3229.3229.03-
Dec 4, 202429.3029.3529.3029.3229.03350
Dec 3, 202429.5029.5029.3829.3829.09103
Dec 2, 202429.6229.6229.6229.6229.34-
Nov 29, 202429.6229.6229.6229.6229.34-
Nov 27, 202429.6229.6229.6229.6229.34-
Nov 26, 202429.5629.6229.5629.6229.342,030
Nov 25, 202429.1729.1729.1729.1728.89-
Nov 22, 202429.1729.1729.1729.1728.89-
Nov 21, 202429.2229.2229.1729.1728.89261
Nov 20, 202429.0429.0429.0429.0428.76-
Nov 19, 202428.9129.0428.9129.0428.76457
Nov 18, 2024 0.13 Dividend
Nov 18, 202429.0729.0729.0729.0728.79193
Nov 15, 202429.1229.1629.1229.1628.754,398
Nov 14, 202429.0829.0829.0829.0828.66-
Nov 13, 202429.0829.0829.0829.0828.66-
Nov 12, 202429.1729.1729.0729.0828.661,945
Nov 11, 202429.1629.1629.1129.1128.70141
Nov 8, 202428.8928.8928.8928.8928.4831
Nov 7, 202428.7528.7528.7528.7528.3423
Nov 6, 202428.6628.9928.6428.9928.58990
Nov 5, 202427.7127.7127.7127.7127.3276
Nov 4, 202427.4727.4727.3427.4527.072,758
Nov 1, 202427.9327.9327.6427.6427.25903
Oct 31, 202427.6427.6427.6427.6427.252
Oct 30, 202427.9027.9027.9027.9027.5012
Oct 29, 202427.8427.8427.8027.8027.41219
Oct 28, 202427.9227.9227.9227.9227.5332
Oct 25, 202427.6527.6527.6527.6527.26293
Oct 24, 202427.9127.9127.9127.9127.5224
Oct 23, 202427.8927.8927.8927.8927.49159
Oct 22, 202427.9128.0327.9127.9327.54755
Oct 21, 2024 0.13 Dividend
Oct 21, 202428.1128.1127.9227.9327.542,279
Oct 18, 202428.3028.3028.2528.3027.78869
Oct 17, 202428.3228.3228.3228.3227.797
Oct 16, 202428.2828.2828.2328.2327.70123
Oct 15, 202428.0428.0428.0428.0427.526
Oct 14, 202428.0928.1128.0028.0027.492,917
Oct 11, 202427.9828.0227.9127.9127.393,959
Oct 10, 202427.5427.5427.4827.4826.976,461
Oct 9, 202427.5627.5627.5627.5627.058
Oct 8, 202427.3627.3627.3627.3626.8594
Oct 7, 202427.2227.2227.2127.2126.70219
Oct 4, 202427.4627.4827.4627.4826.97216
Oct 3, 202427.0627.0627.0627.0626.5635
Oct 2, 202427.1627.1627.1627.1626.666
Oct 1, 202427.1427.1427.1427.1426.6411
Sep 30, 202427.2327.2727.2327.2726.77184
Sep 27, 202427.2027.2027.2027.2026.703
Sep 26, 202427.2327.2527.1227.1226.62387
Sep 25, 202427.0927.0926.9826.9826.48153
Sep 24, 202427.1027.1027.1027.1026.6027
Sep 23, 2024 0.10 Dividend
Sep 23, 202427.3127.3227.2627.2626.76226
Sep 20, 202427.3627.3627.3627.3626.7620
Sep 19, 202427.5727.5727.4627.4626.86402
Sep 18, 202427.1927.3927.1927.3126.714,393
Sep 17, 202427.3227.3227.3227.3226.7211
Sep 16, 202427.3127.3427.2527.2526.651,019
Sep 13, 202427.0727.0727.0727.0726.4725
Sep 12, 202426.9926.9926.9926.9926.406
Sep 11, 202426.9126.9726.8726.9726.382,174
Sep 10, 202427.0227.1227.0227.0226.421,052
Sep 9, 202427.2127.2127.2127.2126.6121
Sep 6, 202427.1327.1326.9226.9226.33131
Sep 5, 202427.1827.1827.1727.1726.57276
Sep 4, 202427.3627.3627.3627.3626.76131
Sep 3, 202427.3427.3427.2927.2926.69168
Aug 30, 202427.4227.4327.3827.4326.833,662
Aug 29, 202427.3027.3027.2627.2626.67544
Aug 28, 202427.2427.2427.1427.1426.54431
Aug 27, 202427.0927.0927.0927.0926.4912
Aug 26, 202426.9926.9926.9926.9926.40102
Aug 23, 202426.9526.9526.9526.9526.366
Aug 22, 202426.7726.7726.7726.7726.1894
Aug 21, 202426.7226.7226.7226.7226.1324
Aug 20, 202426.7326.7326.7326.7326.142
Aug 19, 2024 0.19 Dividend
Aug 19, 202426.7726.7726.7726.7726.1874
Aug 16, 202426.7826.8426.7826.8426.07189
Aug 15, 202426.8626.8626.7426.7425.971,210
Aug 14, 202426.5426.5426.5426.5425.7796
Aug 13, 202426.1726.1726.1726.1725.41828
Aug 12, 202425.9225.9225.9225.9225.1884
Aug 9, 202426.1126.1126.0726.0725.32215
Aug 8, 202425.9725.9725.9725.9725.2311
Aug 7, 202425.5525.5525.5525.5524.811
Aug 6, 202425.5625.5625.5625.5624.83190
Aug 5, 202425.1425.1425.1425.1424.4227
Aug 2, 202425.8425.8425.8425.8425.108
Aug 1, 202426.4626.4626.4626.4625.7047
Jul 31, 202426.8226.8226.8226.8226.05468
Jul 30, 202426.8526.8526.8526.8526.081,216
Jul 29, 202426.5626.5626.5626.5625.8087
Jul 26, 202426.3726.5926.3726.5925.83183
Jul 25, 202426.2826.3026.2826.3025.54265
Jul 24, 202426.4126.4126.1826.1825.43162
Jul 23, 202426.4726.4726.4726.4725.7167
Jul 22, 2024 0.09 Dividend
Jul 22, 202426.4626.4626.4626.4625.7012
Jul 19, 202426.3626.3626.3626.3625.5220
Jul 18, 202426.7426.7526.6726.6725.82413
Jul 17, 202426.8226.8226.8226.8225.9623
Jul 16, 202426.7126.7126.7126.7125.86116
Jul 15, 202426.5326.5326.5326.5325.681
Jul 12, 202426.3226.3226.3226.3225.4883
Jul 11, 202426.3026.3026.3026.3025.463
Jul 10, 202425.9826.1625.9826.1625.33256
Jul 9, 202426.1026.1026.1026.1025.273
Jul 8, 202425.9925.9925.9925.9925.1612
Jul 5, 202426.0126.0126.0126.0125.18257
Jul 3, 202426.0426.0426.0426.0425.216
Jul 2, 202426.0426.0426.0426.0425.2121
Jul 1, 202425.7825.8525.7825.8525.02208
Jun 28, 202425.7825.7825.7825.7824.964
Jun 27, 202425.7225.7225.7225.7224.893
Jun 26, 202425.6225.7625.6225.7624.94150
Jun 25, 202425.8325.8325.8325.8325.0177
Jun 24, 2024 0.16 Dividend
Jun 24, 202425.9825.9825.9825.9825.152
Jun 21, 202425.9625.9625.9625.9624.9878
Jun 20, 202426.0026.0026.0026.0025.0218
Jun 18, 202425.8325.8325.8325.8324.863
Jun 17, 202425.6825.6825.6825.6824.7111
Jun 14, 202425.4625.4625.4625.4624.5011
Jun 13, 202425.5425.5425.5425.5424.5822
Jun 12, 202425.6125.6125.6125.6124.6420
Jun 11, 202425.5525.5525.5525.5524.581
Jun 10, 202425.7125.8625.6125.7424.773,810
Jun 7, 202425.9425.9425.9425.9424.962
Jun 6, 202425.8125.8125.8125.8124.835
Jun 5, 202425.8125.8125.8125.8124.842
Jun 4, 202425.7525.7525.7525.7524.782
Jun 3, 202425.8425.8425.8425.8424.862
May 31, 202425.9725.9725.9725.9724.9816
May 30, 202425.6625.6625.6625.6624.6993
May 29, 202425.5325.5325.5325.5324.5760
May 28, 202425.7125.7125.7125.7124.7446
May 24, 202425.9325.9325.9325.9324.9532
May 23, 202425.7925.7925.7925.7924.827
May 22, 202426.0926.0926.0926.0925.101
May 21, 202426.1926.1926.1926.1925.203
May 20, 2024 0.13 Dividend
May 20, 202426.4026.4026.0926.0925.111,148
May 17, 202426.4726.4726.4726.4725.3446
May 16, 202426.4526.4926.3726.3725.25258
May 15, 202426.3826.4026.3426.3425.215,264
May 14, 202426.2426.2426.2426.2425.121
May 13, 202426.1726.1726.1726.1725.0513
May 10, 202426.2226.2226.2226.2225.1031
May 9, 202426.1626.1626.1626.1625.0445
May 8, 202426.0626.0626.0626.0624.9570
May 7, 202425.9125.9925.9125.9924.88227
May 6, 202425.9325.9325.9325.9324.824
May 3, 202425.7525.7525.7525.7524.651
May 2, 202425.6625.6625.6625.6624.5629
May 1, 202425.6325.6325.6325.6324.5423
Apr 30, 202425.6425.6425.6425.6424.5421
Apr 29, 202425.7725.7725.7725.7724.676
Apr 26, 202425.9225.9225.8025.8024.70114
Apr 25, 202425.6925.8225.6925.8224.72197
Apr 24, 202425.9025.9025.9025.9024.791
Apr 23, 202425.8825.8825.8825.8824.782
Apr 22, 2024 0.12 Dividend
Apr 22, 202425.7725.7725.7725.7724.676
Apr 19, 202425.7125.7125.6625.6624.45196
Apr 18, 202425.4425.4425.4425.4424.24127
Apr 17, 202425.3725.3725.3725.3724.18241
Apr 16, 202425.3625.3625.3225.3224.13233

Related Tickers