Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Frontier Communications Parent, Inc. (FYBR)

Compare
35.88
+0.02
+(0.06%)
At close: April 1 at 4:00:01 PM EDT
35.88
0.00
(0.00%)
After hours: April 1 at 4:20:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202535.8235.9035.8235.8835.882,980,400
Mar 31, 202535.8935.9435.8535.8635.862,576,400
Mar 28, 202535.9135.9335.8435.8935.891,854,000
Mar 27, 202535.8535.9635.8535.9135.914,419,100
Mar 26, 202535.7535.9235.7435.8335.833,765,300
Mar 25, 202535.7535.8335.7135.7535.751,914,500
Mar 24, 202535.8135.8435.7535.7635.762,991,400
Mar 21, 202535.9335.9935.6035.7935.798,586,000
Mar 20, 202535.7836.0035.7835.9535.954,058,900
Mar 19, 202535.8535.8535.7535.7735.775,370,100
Mar 18, 202535.7935.8735.7535.7735.775,003,400
Mar 17, 202535.8535.9235.7535.7635.766,871,600
Mar 14, 202535.8535.9635.8035.8435.844,053,700
Mar 13, 202535.8435.9135.8335.8435.843,263,900
Mar 12, 202535.9135.9435.6235.8535.856,127,900
Mar 11, 202535.9836.0035.8935.9135.914,639,300
Mar 10, 202536.0236.1035.8735.8735.875,114,600
Mar 7, 202536.0536.1636.0036.0536.051,791,600
Mar 6, 202536.0036.0635.9536.0036.001,700,400
Mar 5, 202535.9136.0635.9136.0336.031,777,800
Mar 4, 202536.0036.0535.9035.9035.903,448,500
Mar 3, 202535.9936.0635.9536.0036.001,877,300
Feb 28, 202535.8436.0335.8035.9935.992,318,000
Feb 27, 202535.9536.0335.7535.7635.762,548,800
Feb 26, 202535.8336.0535.8235.9335.932,133,900
Feb 25, 202535.8035.9035.7635.8635.862,041,900
Feb 24, 202535.8035.8235.7335.7635.762,708,600
Feb 21, 202535.7135.8235.7035.7835.782,172,300
Feb 20, 202535.7435.7935.7035.7835.783,552,800
Feb 19, 202535.7935.7935.6935.7035.702,070,400
Feb 18, 202535.7335.7735.7335.7435.742,221,300
Feb 14, 202535.7435.8035.7235.7335.732,309,900
Feb 13, 202535.8135.8135.7135.7435.742,327,200
Feb 12, 202535.7235.7935.6735.7235.723,971,200
Feb 11, 202535.7835.8235.7535.7735.772,008,500
Feb 10, 202535.8335.8635.7735.8135.811,603,500
Feb 7, 202535.8335.8335.7435.7935.791,068,400
Feb 6, 202535.8035.8535.7735.8035.801,365,300
Feb 5, 202535.8535.8535.7835.7935.791,602,800
Feb 4, 202535.7635.8435.7635.8335.831,444,100
Feb 3, 202535.7535.8535.6335.7635.763,116,500
Jan 31, 202535.8335.8535.7535.7635.762,109,800
Jan 30, 202535.8635.9135.7835.8035.801,555,900
Jan 29, 202535.8435.8535.7935.8035.802,266,800
Jan 28, 202535.8035.8635.7635.7635.761,640,900
Jan 27, 202535.8335.8835.7535.7635.761,879,400
Jan 24, 202535.8535.8935.7635.8035.802,698,300
Jan 23, 202535.8035.8035.7435.7935.791,950,500
Jan 22, 202535.7535.8135.7435.7535.751,865,900
Jan 21, 202535.6535.7635.6535.7435.742,760,800
Jan 17, 202535.6335.6935.5535.6435.643,371,800
Jan 16, 202535.5335.6535.5035.5035.502,405,700
Jan 15, 202535.7635.7935.5035.5135.513,291,900
Jan 14, 202535.4635.5835.3735.5335.533,655,000
Jan 13, 202535.1035.3735.0535.3335.332,446,900
Jan 10, 202535.1535.2635.0935.1035.103,732,900
Jan 8, 202535.1535.3135.1335.3135.312,590,300
Jan 7, 202535.1035.1735.1035.1735.172,833,600
Jan 6, 202535.0535.2635.0135.1035.104,804,100
Jan 3, 202534.9235.0634.8435.0635.063,461,200
Jan 2, 202534.8534.8534.7134.8334.831,950,500
Dec 31, 202434.7534.8134.7034.7034.701,533,800
Dec 30, 202434.6534.7534.6134.7034.701,721,000
Dec 27, 202434.7834.8634.6034.6434.642,535,400
Dec 26, 202434.7634.8834.7634.8534.851,381,900
Dec 24, 202434.7834.8034.7534.7734.771,102,600
Dec 23, 202434.6834.7834.6534.7834.781,580,500
Dec 20, 202434.7034.8134.6034.6534.654,335,300
Dec 19, 202434.7034.8134.7034.7534.752,303,800
Dec 18, 202434.8534.9034.6534.6634.664,701,300
Dec 17, 202434.7534.8634.7434.8334.833,607,500
Dec 16, 202434.6434.8234.6034.7634.764,461,800
Dec 13, 202434.7034.7634.6334.6534.654,246,600
Dec 12, 202434.7334.7534.5934.6634.661,527,800
Dec 11, 202434.5934.7034.5234.6434.644,086,000
Dec 10, 202434.5934.7034.5134.6334.632,988,900
Dec 9, 202434.5534.6934.5534.5934.592,730,900
Dec 6, 202434.4634.7134.4634.6434.641,676,700
Dec 5, 202434.4934.6234.3934.5234.522,911,400
Dec 4, 202434.4634.5634.4034.4934.491,904,300
Dec 3, 202434.7734.8034.4334.4734.474,416,900
Dec 2, 202434.7234.8134.6734.7234.722,543,800
Nov 29, 202434.8234.8734.7634.8134.811,002,400
Nov 27, 202434.8234.8834.7534.7834.78995,600
Nov 26, 202434.8734.9634.8134.8434.841,111,500
Nov 25, 202434.8934.9234.8334.8834.883,484,700
Nov 22, 202434.8534.9034.7234.8734.872,741,800
Nov 21, 202434.7234.8834.6534.8034.802,453,300
Nov 20, 202434.6534.7634.6134.7034.702,306,300
Nov 19, 202434.8334.9034.7434.7534.751,638,200
Nov 18, 202434.8334.9434.8134.9334.932,212,500
Nov 15, 202434.7134.9034.7134.8634.864,188,100
Nov 14, 202434.7034.9034.6534.7534.755,733,200
Nov 13, 202434.2435.2534.0834.6734.6715,054,700
Nov 12, 202434.2834.3233.7234.1534.155,112,600
Nov 11, 202434.7034.7034.1834.3934.392,198,200
Nov 8, 202434.4434.6234.1334.5034.503,812,400
Nov 7, 202435.0735.1034.7634.8334.832,252,400
Nov 6, 202435.1335.3434.8435.0735.074,466,100
Nov 5, 202435.3935.4734.9334.9534.953,104,300
Nov 4, 202436.1936.2535.1335.4135.416,337,100
Nov 1, 202435.8536.1935.5536.1436.143,245,100
Oct 31, 202435.9836.0435.7335.7335.731,559,900
Oct 30, 202435.8935.9835.7735.9335.931,004,900
Oct 29, 202435.8036.0135.7435.8935.892,375,600
Oct 28, 202435.8635.9335.6335.8335.832,376,100
Oct 25, 202436.0136.3435.9936.0136.013,276,500
Oct 24, 202435.8836.2035.7836.1536.153,037,300
Oct 23, 202435.6836.0035.6835.8235.824,493,400
Oct 22, 202435.7635.8035.3135.5535.553,981,000
Oct 21, 202435.7035.8835.6735.7135.713,390,400
Oct 18, 202435.8135.9135.6835.7035.702,268,600
Oct 17, 202435.9035.9935.7535.8535.851,815,100
Oct 16, 202435.7136.1035.7035.9635.963,687,500
Oct 15, 202435.6336.0035.6235.7135.718,826,000
Oct 14, 202435.2535.3735.2335.2535.251,261,400
Oct 11, 202435.3035.4035.1935.2535.25947,300
Oct 10, 202435.3035.3835.2035.2535.251,426,400
Oct 9, 202435.3735.4435.2635.2635.261,013,800
Oct 8, 202435.3235.5035.3035.3535.354,034,900
Oct 7, 202435.3535.4735.3035.3235.321,733,500
Oct 4, 202435.5435.6435.3135.3635.361,351,200
Oct 3, 202435.4035.5035.3635.4235.422,594,800
Oct 2, 202435.3435.4935.3135.4535.452,237,000
Oct 1, 202435.5335.5835.3035.3835.382,545,600
Sep 30, 202435.7035.8535.1535.5335.532,562,500
Sep 27, 202435.7235.8535.7135.7135.712,107,500
Sep 26, 202435.5935.7535.5135.7235.721,468,900
Sep 25, 202435.6535.6535.3135.5235.522,359,000
Sep 24, 202435.7835.7835.4535.4835.481,500,800
Sep 23, 202435.7335.8335.4735.7335.733,073,000
Sep 20, 202435.3535.7535.3135.6535.653,500,900
Sep 19, 202435.7335.8335.1635.3935.397,991,100
Sep 18, 202435.7235.9035.3435.3535.353,281,000
Sep 17, 202435.9636.2035.4935.6535.652,566,900
Sep 16, 202436.4936.5835.9335.9535.954,548,400
Sep 13, 202435.6236.5035.6236.4436.443,729,000
Sep 12, 202435.9535.9735.5335.5835.584,435,500
Sep 11, 202435.5536.0435.5136.0336.034,752,600
Sep 10, 202435.7135.7335.2935.5735.574,377,100
Sep 9, 202435.6335.8635.3135.7735.773,476,800
Sep 6, 202435.0735.7935.0135.5335.5312,498,200
Sep 5, 202435.0035.5334.9635.0035.0034,952,200
Sep 4, 202428.0739.2128.0738.6838.6814,982,400
Sep 3, 202428.5429.0027.9528.0428.041,299,100
Aug 30, 202428.6228.9128.0328.8028.801,316,500
Aug 29, 202428.4528.8628.2928.5128.511,042,800
Aug 28, 202428.7528.9128.2328.4428.44761,400
Aug 27, 202429.2529.6128.9228.9528.95980,700
Aug 26, 202428.9129.8328.7129.4629.462,205,300
Aug 23, 202427.9829.0327.8828.6228.621,664,900
Aug 22, 202428.7728.7727.6727.7227.72821,400
Aug 21, 202429.1929.1928.0928.6728.671,096,600
Aug 20, 202429.1629.3728.8629.1829.181,074,700
Aug 19, 202428.4129.3028.4129.1529.151,623,100
Aug 16, 202428.0828.6428.0828.3828.381,213,800
Aug 15, 202428.0128.5027.8828.2028.202,680,700
Aug 14, 202427.7528.0027.6027.8027.801,022,400
Aug 13, 202427.7927.9227.4827.6827.681,775,400
Aug 12, 202428.1828.2427.1927.7627.76956,900
Aug 9, 202428.0028.0627.4528.0328.032,088,100
Aug 8, 202427.7128.0427.4027.9427.944,584,900
Aug 7, 202428.1228.3827.4027.4327.432,197,600
Aug 6, 202426.0828.2525.9927.6827.683,574,400
Aug 5, 202425.6526.1724.4326.0326.033,079,000
Aug 2, 202427.7228.1326.3926.6026.603,493,100
Aug 1, 202429.3429.4328.4928.8728.872,276,400
Jul 31, 202428.7929.4728.1529.3029.301,798,200
Jul 30, 202429.0529.0828.3428.6128.611,829,100
Jul 29, 202427.9029.2027.8828.8728.872,368,900
Jul 26, 202427.8128.1127.6828.0128.011,209,500
Jul 25, 202427.3327.9727.1327.3627.361,799,600
Jul 24, 202427.1227.9327.0027.4527.452,323,400
Jul 23, 202426.8327.3026.5927.1527.15912,800
Jul 22, 202426.7526.8926.1526.8726.871,044,100
Jul 19, 202427.2327.3526.6426.7326.731,118,100
Jul 18, 202427.9728.1027.4127.4827.481,095,200
Jul 17, 202427.7628.0727.4227.5927.591,034,400
Jul 16, 202428.2528.4427.8528.0828.081,470,100
Jul 15, 202427.3828.1627.3728.0228.022,589,700
Jul 12, 202426.8427.4126.6227.2827.281,296,900
Jul 11, 202426.0026.8125.7026.7426.741,217,200
Jul 10, 202425.5925.8825.3725.6425.64913,900
Jul 9, 202425.6125.8025.3025.5325.531,062,500
Jul 8, 202426.0126.1425.4025.6125.611,342,800
Jul 5, 202425.9926.1625.5825.7925.792,476,900
Jul 3, 202426.1226.8426.0026.1226.12967,100
Jul 2, 202426.1526.2425.8326.0726.071,189,100
Jul 1, 202426.1326.3725.7826.0626.061,048,900
Jun 28, 202425.8126.2525.6126.1826.182,074,500
Jun 27, 202425.4325.9725.1125.7925.791,279,600
Jun 26, 202425.1325.5724.9825.4725.47962,000
Jun 25, 202425.0325.3024.6725.2225.22967,000
Jun 24, 202425.3625.6524.8925.0325.031,178,800
Jun 21, 202425.0625.6024.8525.3625.361,979,600
Jun 20, 202425.1325.6124.7824.9124.911,568,700
Jun 18, 202424.7125.3024.7125.1325.131,181,900
Jun 17, 202425.0525.1124.5724.7124.71893,600
Jun 14, 202425.0225.1824.6825.0525.051,093,800
Jun 13, 202425.5125.6425.2325.4125.41741,200
Jun 12, 202425.8726.4725.5325.6225.621,179,500
Jun 11, 202425.4625.4725.1425.2925.29973,400
Jun 10, 202425.6425.9425.1125.6525.651,141,500
Jun 7, 202425.8126.2625.6826.0926.091,089,300
Jun 6, 202426.2526.4225.9526.1826.18579,600
Jun 5, 202426.0826.6925.9626.4126.41820,800
Jun 4, 202426.1826.2525.9225.9925.99870,900
Jun 3, 202426.6927.0026.0626.3926.391,145,400
May 31, 202426.9027.1626.6126.6626.661,806,900
May 30, 202425.9626.7425.8526.7226.72878,800
May 29, 202425.1825.7725.1125.7025.701,231,200
May 28, 202425.8626.0925.3925.5125.51890,700
May 24, 202426.1026.2325.5125.5825.58938,800
May 23, 202426.5826.5825.7526.0726.071,066,800
May 22, 202426.5226.8526.0326.5326.53944,800
May 21, 202426.8727.0026.2326.5926.591,255,200
May 20, 202426.9827.2726.4427.0527.051,514,700
May 17, 202426.5927.0426.3626.8726.871,309,300
May 16, 202426.6026.8226.1426.7426.741,254,200
May 15, 202426.6327.0326.2026.7226.722,393,600
May 14, 202426.4226.5625.9626.1426.141,263,000
May 13, 202426.2026.5025.9526.0726.071,096,400
May 10, 202425.8026.1625.5026.0026.00798,000
May 9, 202425.3526.0125.1225.8025.80906,900
May 8, 202425.5526.0325.2825.3625.361,130,100
May 7, 202426.3826.4225.7625.8225.821,807,600
May 6, 202425.5726.7725.5626.2926.292,269,500
May 3, 202425.0027.4124.9125.6225.623,241,000
May 2, 202423.7024.0023.2424.0024.001,547,600
May 1, 202423.0023.9822.8023.3423.341,494,200
Apr 30, 202423.2223.7623.1123.1423.141,068,600
Apr 29, 202423.0823.6523.0823.6023.60983,100
Apr 26, 202422.5423.3122.2522.9322.93893,800
Apr 25, 202422.2422.7921.8522.6222.621,248,300
Apr 24, 202422.7822.9221.8522.8622.861,171,300
Apr 23, 202421.8823.0821.8422.8722.871,463,200
Apr 22, 202421.8422.1121.3121.8021.801,304,000
Apr 19, 202422.7922.7921.5521.7021.702,557,600
Apr 18, 202422.7523.4722.5422.5722.571,498,800
Apr 17, 202423.7624.0422.1922.7522.752,092,800
Apr 16, 202423.6724.0623.0323.6823.681,606,600
Apr 15, 202424.9224.9323.5223.7123.711,978,900
Apr 12, 202424.3024.3023.8223.8723.87909,800
Apr 11, 202423.7624.4223.1624.4024.40917,300
Apr 10, 202423.5023.5222.7123.5123.512,085,600
Apr 9, 202423.7824.2623.2324.1124.111,207,700
Apr 8, 202423.1123.4722.7223.1323.13978,600
Apr 5, 202423.0923.4922.6222.7422.741,381,900
Apr 4, 202424.4324.8023.1523.3023.301,671,700
Apr 3, 202423.1124.2923.0624.2224.221,140,300
Apr 2, 202423.6723.8923.1623.1723.171,343,800

Related Tickers

LBRDA Liberty Broadband Corporation
84.83
-0.20%
 
SNRE Sunrise Communications AG
49.08
+1.64%
 
LBRDK Liberty Broadband Corporation
85.53
+0.56%
 
TDS Telephone and Data Systems, Inc.
39.20
+1.19%
 
ATNI ATN International, Inc.
20.27
-0.20%
 
SHEN Shenandoah Telecommunications Company
12.75
+1.43%
 
SKM SK Telecom Co., Ltd.
21.19
-0.33%
 
USM United States Cellular Corporation
69.71
+0.81%
 
CABO Cable One, Inc.
269.41
+1.37%
 
TIGO Millicom International Cellular S.A.
30.05
-0.73%