Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Foxtons Group plc (FXTGY)

2.1000
0.0000
(0.00%)
As of April 29 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20252.10002.10002.10002.10002.10009,200
Apr 28, 20252.10002.10002.10002.10002.1000-
Apr 25, 20252.10002.10002.10002.10002.1000-
Apr 24, 20252.10002.10002.10002.10002.1000-
Apr 23, 20252.10002.10002.10002.10002.1000-
Apr 22, 20252.10002.10002.10002.10002.1000-
Apr 21, 20252.10002.10002.10002.10002.1000-
Apr 17, 20252.10002.10002.10002.10002.1000-
Apr 16, 20252.10002.10002.10002.10002.1000-
Apr 15, 20252.10002.10002.10002.10002.1000-
Apr 14, 20252.10002.10002.10002.10002.1000-
Apr 11, 2025 0.024587 Dividend
Apr 11, 20252.10002.10002.10002.10002.1000-
Apr 10, 20252.10002.10002.10002.10002.0754-
Apr 9, 20252.10002.10002.10002.10002.0754-
Apr 8, 20252.10002.10002.10002.10002.0754-
Apr 7, 20252.10002.10002.10002.10002.0754-
Apr 4, 20252.10002.10002.10002.10002.0754-
Apr 3, 20252.10002.10002.10002.10002.0754-
Apr 2, 20252.10002.10002.10002.10002.0754-
Apr 1, 20252.10002.10002.10002.10002.0754-
Mar 31, 20252.10002.10002.10002.10002.0754-
Mar 28, 20252.10002.10002.10002.10002.0754-
Mar 27, 20252.10002.10002.10002.10002.0754-
Mar 26, 20252.10002.10002.10002.10002.0754-
Mar 25, 20252.10002.10002.10002.10002.0754-
Mar 24, 20252.10002.10002.10002.10002.0754-
Mar 21, 20252.10002.10002.10002.10002.07547,200
Mar 20, 20252.06252.06252.06252.06252.0384-
Mar 19, 20252.06252.06252.06252.06252.0384-
Mar 18, 20252.06252.06252.06252.06252.0384-
Mar 17, 20252.06252.06252.06252.06252.03841,700
Mar 14, 20251.38751.38751.38751.38751.3713-
Mar 13, 20251.38751.38751.38751.38751.37131,700
Mar 12, 20251.34001.34001.34001.34001.32432,000
Mar 11, 20251.35001.35001.35001.35001.3342-
Mar 10, 20251.35001.35001.35001.35001.3342-
Mar 7, 20251.35001.35001.35001.35001.3342-
Mar 6, 20251.35001.35001.35001.35001.3342-
Mar 5, 20251.35001.35001.35001.35001.3342-
Mar 4, 20251.35001.35001.35001.35001.3342-
Mar 3, 20251.35001.35001.35001.35001.3342-
Feb 28, 20251.35001.35001.35001.35001.3342-
Feb 27, 20251.35001.35001.35001.35001.3342-
Feb 26, 20251.35001.35001.35001.35001.3342-
Feb 25, 20251.35001.35001.35001.35001.3342-
Feb 24, 20251.35001.35001.35001.35001.3342-
Feb 21, 20251.35001.35001.35001.35001.3342-
Feb 20, 20251.35001.35001.35001.35001.3342-
Feb 19, 20251.35001.35001.35001.35001.3342-
Feb 18, 20251.35001.35001.35001.35001.3342-
Feb 14, 20251.35001.35001.35001.35001.3342-
Feb 13, 20251.35001.35001.35001.35001.3342-
Feb 12, 20251.35001.35001.35001.35001.3342-
Feb 11, 20251.35001.35001.35001.35001.3342-
Feb 10, 20251.35001.35001.35001.35001.3342-
Feb 7, 20251.35001.35001.35001.35001.3342-
Feb 6, 20251.35001.35001.35001.35001.3342-
Feb 5, 20251.35001.35001.35001.35001.3342-
Feb 4, 20251.35001.35001.35001.35001.3342-
Feb 3, 20251.35001.35001.35001.35001.3342-
Jan 31, 20251.35001.35001.35001.35001.3342-
Jan 30, 20251.35001.35001.35001.35001.3342-
Jan 29, 20251.35001.35001.35001.35001.3342-
Jan 28, 20251.35001.35001.35001.35001.3342-
Jan 27, 20251.35001.35001.35001.35001.3342-
Jan 24, 20251.35001.35001.35001.35001.3342-
Jan 23, 20251.35001.35001.35001.35001.33424,010
Jan 22, 20251.62501.62501.62501.62501.6060-
Jan 21, 20251.62501.62501.62501.62501.6060-
Jan 17, 20251.62501.62501.62501.62501.6060-
Jan 16, 20251.62501.62501.62501.62501.6060-
Jan 15, 20251.62501.62501.62501.62501.6060-
Jan 14, 20251.62501.62501.62501.62501.6060-
Jan 13, 20251.62501.62501.62501.62501.6060-
Jan 10, 20251.62501.62501.62501.62501.6060-
Jan 8, 20251.62501.62501.62501.62501.6060-
Jan 7, 20251.62501.62501.62501.62501.6060-
Jan 6, 20251.62501.62501.62501.62501.6060-
Jan 3, 20251.62501.62501.62501.62501.6060-
Jan 2, 20251.62501.62501.62501.62501.6060-
Dec 31, 20241.62501.62501.62501.62501.6060-
Dec 30, 20241.62501.62501.62501.62501.6060-
Dec 27, 20241.62501.62501.62501.62501.6060-
Dec 26, 20241.62501.62501.62501.62501.6060-
Dec 24, 20241.62501.62501.62501.62501.6060-
Dec 23, 20241.62501.62501.62501.62501.6060-
Dec 20, 20241.62501.62501.62501.62501.6060-
Dec 19, 20241.62501.62501.62501.62501.6060-
Dec 18, 20241.62501.62501.62501.62501.6060-
Dec 17, 20241.62501.62501.62501.62501.6060-
Dec 16, 20241.62501.62501.62501.62501.6060-
Dec 13, 20241.62501.62501.62501.62501.6060-
Dec 12, 20241.62501.62501.62501.62501.6060-
Dec 11, 20241.62501.62501.62501.62501.6060-
Dec 10, 20241.62501.62501.62501.62501.6060-
Dec 9, 20241.62501.62501.62501.62501.6060-
Dec 6, 20241.62501.62501.62501.62501.6060-
Dec 5, 20241.62501.62501.62501.62501.6060-
Dec 4, 20241.62501.62501.62501.62501.6060-
Dec 3, 20241.62501.62501.62501.62501.6060-
Dec 2, 20241.62501.62501.62501.62501.6060-
Nov 29, 20241.62501.62501.62501.62501.6060-
Nov 27, 20241.62501.62501.62501.62501.6060-
Nov 26, 20241.62501.62501.62501.62501.6060-
Nov 25, 20241.62501.62501.62501.62501.6060-
Nov 22, 20241.62501.62501.62501.62501.6060-
Nov 21, 20241.62501.62501.62501.62501.6060-
Nov 20, 20241.62501.62501.62501.62501.6060-
Nov 19, 20241.62501.62501.62501.62501.6060-
Nov 18, 20241.62501.62501.62501.62501.6060-
Nov 15, 20241.62501.62501.62501.62501.6060-
Nov 14, 20241.62501.62501.62501.62501.6060-
Nov 13, 20241.62501.62501.62501.62501.6060-
Nov 12, 20241.62501.62501.62501.62501.6060-
Nov 11, 20241.62501.62501.62501.62501.6060-
Nov 8, 20241.62501.62501.62501.62501.6060-
Nov 7, 20241.62501.62501.62501.62501.6060-
Nov 6, 20241.62501.62501.62501.62501.6060-
Nov 5, 20241.62501.62501.62501.62501.6060-
Nov 4, 20241.62501.62501.62501.62501.6060-
Nov 1, 20241.62501.62501.62501.62501.6060-
Oct 31, 20241.62501.62501.62501.62501.6060-
Oct 30, 20241.62501.62501.62501.62501.6060-
Oct 29, 20241.62501.62501.62501.62501.6060-
Oct 28, 20241.62501.62501.62501.62501.6060-
Oct 25, 20241.62501.62501.62501.62501.6060-
Oct 24, 20241.62501.62501.62501.62501.6060-
Oct 23, 20241.62501.62501.62501.62501.6060-
Oct 22, 20241.62501.62501.62501.62501.6060-
Oct 21, 20241.62501.62501.62501.62501.6060-
Oct 18, 20241.62501.62501.62501.62501.60601,237
Oct 17, 20241.22001.22001.22001.22001.2057-
Oct 16, 20241.22001.22001.22001.22001.2057-
Oct 15, 20241.22001.22001.22001.22001.2057-
Oct 14, 20241.22001.22001.22001.22001.2057-
Oct 11, 20241.22001.22001.22001.22001.2057-
Oct 10, 20241.22001.22001.22001.22001.2057-
Oct 9, 20241.22001.22001.22001.22001.2057-
Oct 8, 20241.22001.22001.22001.22001.2057-
Oct 7, 20241.22001.22001.22001.22001.2057-
Oct 4, 20241.22001.22001.22001.22001.2057-
Oct 3, 20241.22001.22001.22001.22001.2057-
Oct 2, 20241.22001.22001.22001.22001.2057-
Oct 1, 20241.22001.22001.22001.22001.2057-
Sep 30, 20241.22001.22001.22001.22001.2057-
Sep 27, 20241.22001.22001.22001.22001.2057-
Sep 26, 20241.22001.22001.22001.22001.2057-
Sep 25, 20241.22001.22001.22001.22001.2057-
Sep 24, 20241.22001.22001.22001.22001.2057-
Sep 23, 20241.22001.22001.22001.22001.2057-
Sep 20, 20241.22001.22001.22001.22001.2057-
Sep 19, 20241.22001.22001.22001.22001.2057-
Sep 18, 20241.22001.22001.22001.22001.2057-
Sep 17, 20241.22001.22001.22001.22001.2057-
Sep 16, 20241.22001.22001.22001.22001.2057-
Sep 13, 20241.22001.22001.22001.22001.2057-
Sep 12, 20241.22001.22001.22001.22001.2057-
Sep 11, 20241.22001.22001.22001.22001.2057-
Sep 10, 20241.22001.22001.22001.22001.2057-
Sep 9, 20241.22001.22001.22001.22001.2057-
Sep 6, 20241.22001.22001.22001.22001.2057-
Sep 5, 20241.22001.22001.22001.22001.2057-
Sep 4, 20241.22001.22001.22001.22001.2057-
Sep 3, 20241.22001.22001.22001.22001.2057-
Aug 30, 20241.22001.22001.22001.22001.2057-
Aug 29, 20241.22001.22001.22001.22001.2057-
Aug 28, 20241.22001.22001.22001.22001.2057-
Aug 27, 20241.22001.22001.22001.22001.2057-
Aug 26, 20241.22001.22001.22001.22001.2057-
Aug 23, 20241.22001.22001.22001.22001.2057-
Aug 22, 20241.22001.22001.22001.22001.2057-
Aug 21, 20241.22001.22001.22001.22001.2057-
Aug 20, 20241.22001.22001.22001.22001.2057-
Aug 19, 20241.22001.22001.22001.22001.2057465
Aug 16, 20241.22001.22001.22001.22001.2057-
Aug 15, 20241.22001.22001.22001.22001.2057-
Aug 14, 20241.22001.22001.22001.22001.20571,800
Aug 13, 20241.11001.11001.11001.11001.0970-
Aug 12, 20241.11001.11001.11001.11001.0970-
Aug 9, 2024 0.005792 Dividend
Aug 9, 20241.11001.11001.11001.11001.0970-
Aug 8, 20241.11001.11001.01001.11001.09131,059
Aug 7, 20241.49001.49001.49001.49001.4649-
Aug 6, 20241.49001.49001.49001.49001.4649-
Aug 5, 20241.49001.49001.49001.49001.4649-
Aug 2, 20241.49001.49001.49001.49001.4649-
Aug 1, 20241.49001.49001.49001.49001.4649-
Jul 31, 20241.49001.49001.49001.49001.4649-
Jul 30, 20241.49001.49001.49001.49001.4649-
Jul 29, 20241.49001.49001.49001.49001.4649-
Jul 26, 20241.49001.49001.49001.49001.4649-
Jul 25, 20241.49001.49001.49001.49001.4649-
Jul 24, 20241.49001.49001.49001.49001.4649-
Jul 23, 20241.49001.49001.49001.49001.4649-
Jul 22, 20241.49001.49001.49001.49001.4649-
Jul 19, 20241.49001.49001.49001.49001.4649-
Jul 18, 20241.49001.49001.49001.49001.4649-
Jul 17, 20241.41001.49001.41001.49001.4649841
Jul 16, 20241.45701.45701.45701.45701.4324-
Jul 15, 20241.45701.45701.45701.45701.4324-
Jul 12, 20241.45701.45701.45701.45701.4324-
Jul 11, 20241.45701.45701.45701.45701.4324-
Jul 10, 20241.45701.45701.45701.45701.4324-
Jul 9, 20242.50002.50001.45701.45701.4324200
Jul 8, 20241.01001.01001.01001.01000.9930-
Jul 5, 20241.01001.01001.01001.01000.9930-
Jul 3, 20241.01001.01001.01001.01000.9930-
Jul 2, 20241.01001.01001.01001.01000.9930-
Jul 1, 20241.01001.01001.01001.01000.9930-
Jun 28, 20241.01001.01001.01001.01000.9930-
Jun 27, 20241.01001.01001.01001.01000.9930746
Jun 26, 20241.95002.05001.91002.05002.0154946
Jun 25, 20241.80001.80001.80001.80001.7696-
Jun 24, 20241.80001.80001.80001.80001.7696-
Jun 21, 20241.80001.80001.80001.80001.7696-
Jun 20, 20241.80001.80001.80001.80001.7696100
Jun 18, 20242.20002.20002.20002.20002.1629-
Jun 17, 20242.20002.20002.20002.20002.1629-
Jun 14, 20242.20002.20002.20002.20002.1629-
Jun 13, 20242.20002.20002.20002.20002.1629-
Jun 12, 20242.20002.20002.20002.20002.1629-
Jun 11, 20242.50002.55002.20002.20002.16291,441
Jun 10, 20242.00002.00002.00002.00001.9663-
Jun 7, 20242.00002.00002.00002.00001.9663-
Jun 6, 20242.00002.00002.00002.00001.9663100
Jun 5, 20241.99002.19001.99002.00001.96631,000
Jun 4, 20241.85001.85001.85001.85001.8188-
Jun 3, 20241.85001.85001.85001.85001.81881,000
May 31, 20241.75001.85001.75001.85001.81884,267
May 30, 20241.77501.77501.77501.77501.7451-
May 29, 20241.77501.77501.77501.77501.74511,000
May 28, 20241.90001.90001.90001.90001.8680-
May 24, 20241.90001.90001.90001.90001.8680-
May 23, 20241.90001.90001.90001.90001.8680-
May 22, 20241.90001.90001.90001.90001.8680-
May 21, 20241.90001.90001.90001.90001.8680-
May 20, 20241.90001.90001.90001.90001.8680-
May 17, 20241.90001.90001.90001.90001.8680-
May 16, 20241.90001.90001.90001.90001.8680-
May 15, 20241.90001.90001.90001.90001.8680-
May 14, 20241.90001.90001.90001.90001.8680-
May 13, 20241.90001.90001.90001.90001.8680-
May 10, 20241.90001.90001.90001.90001.8680-
May 9, 20241.90001.90001.90001.90001.8680-
May 8, 20241.90001.90001.90001.90001.8680-
May 7, 20241.63301.90001.63301.90001.86801,996
May 6, 20241.99001.99001.99001.99001.9564-
May 3, 20241.99001.99001.99001.99001.9564-
May 2, 20241.99001.99001.99001.99001.9564-
May 1, 20241.99001.99001.99001.99001.9564-
Apr 30, 20241.99001.99001.99001.99001.9564-