Buenos Aires - Delayed Quote ARS
Banco Comafi S.A. (FXI.BA)
8,110.00
-50.00
(-0.61%)
As of 4:17:49 PM GMT-3. Market Open.
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8,280.00 | 8,280.00 | 8,060.00 | 8,110.00 | 8,110.00 | 70,091 |
| Apr 24, 2025 | 8,100.00 | 8,290.00 | 8,070.00 | 8,160.00 | 8,160.00 | 33,796 |
| Apr 23, 2025 | 7,760.00 | 8,150.00 | 7,760.00 | 8,020.00 | 8,020.00 | 63,609 |
| Apr 22, 2025 | 7,310.00 | 7,770.00 | 7,310.00 | 7,750.00 | 7,750.00 | 26,661 |
| Apr 21, 2025 | 8,000.00 | 8,000.00 | 7,020.00 | 7,360.00 | 7,360.00 | 49,013 |
| Apr 16, 2025 | 8,300.00 | 8,300.00 | 7,600.00 | 7,630.00 | 7,630.00 | 32,013 |
| Apr 15, 2025 | 8,400.00 | 8,400.00 | 8,160.00 | 8,240.00 | 8,240.00 | 7,126 |
| Apr 14, 2025 | 9,300.00 | 9,300.00 | 8,130.00 | 8,380.00 | 8,380.00 | 29,551 |
| Apr 11, 2025 | 8,530.00 | 8,890.00 | 8,420.00 | 8,820.00 | 8,820.00 | 38,695 |
| Apr 10, 2025 | 8,500.00 | 8,780.00 | 8,460.00 | 8,590.00 | 8,590.00 | 69,103 |
| Apr 9, 2025 | 8,280.00 | 9,200.00 | 8,280.00 | 8,040.00 | 8,040.00 | 66,323 |
| Apr 8, 2025 | 8,380.00 | 8,530.00 | 8,000.00 | 8,040.00 | 8,040.00 | 36,519 |
| Apr 7, 2025 | 8,300.00 | 8,650.00 | 8,060.00 | 8,250.00 | 8,250.00 | 104,619 |
| Apr 4, 2025 | 8,910.00 | 8,910.00 | 8,550.00 | 8,750.00 | 8,750.00 | 71,686 |
| Apr 3, 2025 | 9,350.00 | 9,350.00 | 9,190.00 | 9,260.00 | 9,260.00 | 69,975 |
| Apr 1, 2025 | 9,440.00 | 9,490.00 | 9,340.00 | 9,390.00 | 9,390.00 | 80,817 |
| Mar 31, 2025 | 9,380.00 | 9,500.00 | 9,350.00 | 9,460.00 | 9,460.00 | 17,805 |
| Mar 28, 2025 | 9,370.00 | 9,410.00 | 9,260.00 | 9,380.00 | 9,380.00 | 21,052 |
| Mar 27, 2025 | 9,510.00 | 9,560.00 | 9,390.00 | 9,530.00 | 9,530.00 | 90,511 |
| Mar 26, 2025 | 9,420.00 | 9,540.00 | 9,340.00 | 9,410.00 | 9,410.00 | 82,479 |
| Mar 25, 2025 | 9,500.00 | 9,530.00 | 9,380.00 | 9,420.00 | 9,420.00 | 31,838 |
| Mar 21, 2025 | 9,460.00 | 9,520.00 | 9,340.00 | 9,410.00 | 9,410.00 | 61,358 |
| Mar 20, 2025 | 9,690.00 | 9,690.00 | 9,500.00 | 9,580.00 | 9,580.00 | 105,072 |
| Mar 19, 2025 | 10,050.00 | 10,150.00 | 9,850.00 | 9,870.00 | 9,870.00 | 119,669 |
| Mar 18, 2025 | 9,760.00 | 10,150.00 | 9,740.00 | 10,025.00 | 10,025.00 | 93,982 |
| Mar 17, 2025 | 9,500.00 | 9,700.00 | 9,450.00 | 9,680.00 | 9,680.00 | 61,060 |
| Mar 14, 2025 | 9,300.00 | 9,350.00 | 9,230.00 | 9,350.00 | 9,350.00 | 31,597 |
| Mar 13, 2025 | 8,940.00 | 9,090.00 | 8,910.00 | 9,060.00 | 9,060.00 | 103,157 |
| Mar 12, 2025 | 8,940.00 | 8,950.00 | 8,820.00 | 8,930.00 | 8,930.00 | 40,916 |
| Mar 11, 2025 | 9,010.00 | 9,010.00 | 8,880.00 | 8,970.00 | 8,970.00 | 69,163 |
| Mar 10, 2025 | 9,200.00 | 9,200.00 | 8,750.00 | 8,800.00 | 8,800.00 | 34,376 |
| Mar 7, 2025 | 9,290.00 | 9,290.00 | 8,960.00 | 9,030.00 | 9,030.00 | 26,340 |
| Mar 6, 2025 | 9,210.00 | 9,290.00 | 9,100.00 | 9,120.00 | 9,120.00 | 40,483 |
| Mar 5, 2025 | 8,820.00 | 9,110.00 | 8,710.00 | 9,090.00 | 9,090.00 | 47,376 |
| Feb 28, 2025 | 8,920.00 | 8,920.00 | 8,520.00 | 8,600.00 | 8,600.00 | 25,135 |
| Feb 27, 2025 | 8,810.00 | 8,920.00 | 8,720.00 | 8,820.00 | 8,820.00 | 26,275 |
| Feb 26, 2025 | 8,900.00 | 9,100.00 | 8,810.00 | 8,830.00 | 8,830.00 | 26,936 |
| Feb 25, 2025 | 8,680.00 | 8,680.00 | 8,540.00 | 8,600.00 | 8,600.00 | 27,456 |
| Feb 24, 2025 | 8,780.00 | 8,810.00 | 8,500.00 | 8,530.00 | 8,530.00 | 45,726 |
| Feb 21, 2025 | 8,760.00 | 8,900.00 | 8,740.00 | 8,790.00 | 8,790.00 | 55,035 |
| Feb 20, 2025 | 8,710.00 | 8,820.00 | 8,600.00 | 8,680.00 | 8,680.00 | 100,218 |
| Feb 18, 2025 | 8,700.00 | 8,700.00 | 8,520.00 | 8,570.00 | 8,570.00 | 93,889 |
| Feb 17, 2025 | 8,600.00 | 9,200.00 | 8,470.00 | 8,770.00 | 8,770.00 | 24,352 |
| Feb 14, 2025 | 8,190.00 | 8,620.00 | 8,190.00 | 8,420.00 | 8,420.00 | 110,380 |
| Feb 13, 2025 | 8,090.00 | 8,170.00 | 7,990.00 | 8,150.00 | 8,150.00 | 63,452 |
| Feb 12, 2025 | 8,100.00 | 8,220.00 | 8,000.00 | 8,160.00 | 8,160.00 | 24,798 |
| Feb 11, 2025 | 7,960.00 | 8,040.00 | 7,840.00 | 7,970.00 | 7,970.00 | 62,879 |
| Feb 10, 2025 | 8,000.00 | 8,100.00 | 7,970.00 | 8,000.00 | 8,000.00 | 26,944 |
| Feb 7, 2025 | 7,800.00 | 7,980.00 | 7,800.00 | 7,890.00 | 7,890.00 | 76,325 |
| Feb 6, 2025 | 7,840.00 | 7,840.00 | 7,710.00 | 7,750.00 | 7,750.00 | 9,730 |
| Feb 5, 2025 | 7,730.00 | 7,750.00 | 7,660.00 | 7,700.00 | 7,700.00 | 12,020 |
| Feb 4, 2025 | 7,580.00 | 7,830.00 | 7,580.00 | 7,770.00 | 7,770.00 | 52,183 |
| Feb 3, 2025 | 7,600.00 | 7,660.00 | 7,360.00 | 7,570.00 | 7,570.00 | 56,790 |
| Jan 31, 2025 | 7,740.00 | 7,760.00 | 7,530.00 | 7,580.00 | 7,580.00 | 60,457 |
| Jan 30, 2025 | 7,550.00 | 7,760.00 | 7,450.00 | 7,740.00 | 7,740.00 | 26,404 |
| Jan 29, 2025 | 7,510.00 | 7,630.00 | 7,490.00 | 7,540.00 | 7,540.00 | 30,946 |
| Jan 28, 2025 | 7,510.00 | 7,510.00 | 7,330.00 | 7,450.00 | 7,450.00 | 51,740 |
| Jan 27, 2025 | 7,600.00 | 7,600.00 | 7,360.00 | 7,430.00 | 7,430.00 | 28,614 |
| Jan 24, 2025 | 7,300.00 | 7,350.00 | 7,090.00 | 7,240.00 | 7,240.00 | 100,244 |
| Jan 23, 2025 | 7,300.00 | 7,300.00 | 7,200.00 | 7,240.00 | 7,240.00 | 7,668 |
| Jan 22, 2025 | 7,290.00 | 7,300.00 | 7,200.00 | 7,260.00 | 7,260.00 | 35,732 |
| Jan 21, 2025 | 7,410.00 | 7,410.00 | 7,270.00 | 7,310.00 | 7,310.00 | 9,359 |
| Jan 20, 2025 | 7,240.00 | 7,670.00 | 7,110.00 | 7,500.00 | 7,500.00 | 4,596 |
| Jan 17, 2025 | 7,130.00 | 7,310.00 | 7,110.00 | 7,250.00 | 7,250.00 | 27,066 |
| Jan 16, 2025 | 7,100.00 | 7,130.00 | 7,070.00 | 7,120.00 | 7,120.00 | 16,079 |
| Jan 15, 2025 | 7,070.00 | 7,150.00 | 7,020.00 | 7,110.00 | 7,110.00 | 9,095 |
| Jan 14, 2025 | 7,070.00 | 7,070.00 | 7,000.00 | 7,020.00 | 7,020.00 | 14,257 |
| Jan 13, 2025 | 6,860.00 | 6,910.00 | 6,810.00 | 6,860.00 | 6,860.00 | 9,539 |
| Jan 10, 2025 | 6,980.00 | 6,980.00 | 6,820.00 | 6,840.00 | 6,840.00 | 56,159 |
| Jan 9, 2025 | 7,000.00 | 7,500.00 | 6,870.00 | 7,280.00 | 7,280.00 | 2,006 |
| Jan 8, 2025 | 7,080.00 | 7,080.00 | 6,940.00 | 7,000.00 | 7,000.00 | 112,307 |
| Jan 7, 2025 | 7,130.00 | 7,130.00 | 7,020.00 | 7,060.00 | 7,060.00 | 6,481 |
| Jan 6, 2025 | 7,300.00 | 7,390.00 | 7,070.00 | 7,140.00 | 7,140.00 | 153,553 |
| Jan 3, 2025 | 7,200.00 | 7,200.00 | 7,060.00 | 7,180.00 | 7,180.00 | 10,937 |
| Jan 2, 2025 | 7,310.00 | 7,310.00 | 7,020.00 | 7,050.00 | 7,050.00 | 60,171 |
| Dec 30, 2024 | 7,320.00 | 7,500.00 | 7,200.00 | 7,250.00 | 7,250.00 | 106,440 |
| Dec 24, 2024 | 7,360.00 | 7,360.00 | 7,280.00 | 7,300.00 | 7,300.00 | 7,587 |
| Dec 12, 2024 | 6,810.00 | 6,820.00 | 6,720.00 | 6,780.00 | 6,780.00 | - |