Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Amsterdam - Delayed Quote EUR

iShares China Large Cap UCITS ETF USD (Dist) (FXC.AS)

81.85
-0.19
(-0.23%)
At close: April 17 at 5:35:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202582.6382.8681.5981.8581.852,205
Apr 16, 202581.7882.6081.0982.0482.0419,930
Apr 15, 202583.7384.2783.3884.2784.272,013
Apr 14, 202582.7984.9082.6784.0884.088,756
Apr 11, 202582.4982.5680.3380.7580.7526,993
Apr 10, 202583.5983.7080.7280.7280.726,419
Apr 9, 202580.9681.8478.0078.2878.288,629
Apr 8, 202580.8881.6779.9980.4180.4120,632
Apr 7, 202578.3382.5276.9279.0279.0216,445
Apr 4, 202590.1890.5683.0084.2184.2116,437
Apr 3, 202591.6491.7189.4191.0791.0718,004
Apr 2, 202594.5694.6093.1093.1093.105,468
Apr 1, 202594.8995.0693.8994.7494.7412,770
Mar 31, 202594.1994.5493.3993.8993.8911,282
Mar 28, 202595.6395.6694.3094.4494.447,985
Mar 27, 202596.5997.6296.3897.6297.622,577
Mar 26, 202595.8796.6195.4996.2096.205,384
Mar 25, 202596.1696.8695.6296.4296.424,563
Mar 24, 202597.9998.2196.8197.2597.252,860
Mar 21, 202596.5896.8695.8996.8696.8610,574
Mar 20, 202598.7398.7497.9098.1498.146,039
Mar 19, 2025101.14101.68100.34100.43100.435,012
Mar 18, 2025100.96101.41100.32100.49100.4912,097
Mar 17, 202598.40100.7198.20100.71100.7112,147
Mar 14, 202598.1699.0298.1098.2298.2232,225
Mar 13, 2025 0.295911 Dividend
Mar 13, 202595.0696.2594.6996.1896.182,735
Mar 12, 202595.5496.0894.2995.7095.4014,253
Mar 11, 202596.2596.5294.8994.8994.606,781
Mar 10, 202596.6896.7494.5795.7995.4910,269
Mar 7, 202598.4698.6197.2997.6597.353,071
Mar 6, 202598.9699.8397.5798.5398.2318,628
Mar 5, 202596.5996.8795.5096.6096.306,225
Mar 4, 202595.3095.3094.0494.3094.015,243
Mar 3, 202596.5696.5695.3295.8595.554,054
Feb 28, 202596.4197.1296.1796.9096.6011,137
Feb 27, 202599.34100.3598.46100.0999.7812,479
Feb 26, 2025100.03100.2099.5099.9599.6418,902
Feb 25, 202596.8497.0495.8096.7696.4614,758
Feb 24, 202598.5998.7895.8696.1095.8019,279
Feb 21, 202598.69100.4098.6999.9099.5911,868
Feb 20, 202595.7299.0095.1297.5097.2028,259
Feb 19, 202597.1497.2195.9396.5796.278,398
Feb 18, 202597.4998.0096.1496.9596.6518,536
Feb 17, 202595.9196.5495.7096.5496.2411,942
Feb 14, 202596.2196.5094.7695.2894.9931,980
Feb 13, 202592.6493.3692.3093.3693.078,544
Feb 12, 202593.4194.2993.1894.2994.008,732
Feb 11, 202591.9892.8991.7692.8992.6018,415
Feb 10, 202592.7893.2892.5092.9992.7017,769
Feb 7, 202590.2291.5090.2290.6990.4110,263
Feb 6, 202589.4189.8189.2489.4989.214,594
Feb 5, 202588.1988.2887.7187.7187.446,999
Feb 4, 202589.8190.2389.2190.2389.9510,101
Feb 3, 202587.6789.0287.0989.0288.7421,134
Jan 31, 202590.2490.4988.9288.9788.694,694
Jan 30, 202587.2589.6387.1289.6389.357,535
Jan 29, 202588.3688.9488.0088.4988.223,412
Jan 28, 202586.6687.2385.9085.8785.604,231
Jan 27, 202585.8486.8785.6386.5086.2311,001
Jan 24, 202584.9085.0684.3785.0684.802,725
Jan 23, 202583.8783.9283.4383.6483.382,435
Jan 22, 202583.5084.0483.3083.6283.368,983
Jan 21, 202585.5585.7584.1384.6384.379,628
Jan 20, 202585.0586.2584.7485.6885.4210,224
Jan 17, 202583.2884.9982.8584.6184.357,204
Jan 16, 202583.2183.2182.6082.8582.591,996
Jan 15, 202582.2182.6481.8682.6182.35992
Jan 14, 202582.1582.3681.6881.8381.582,378
Jan 13, 202580.5480.7880.2780.4580.203,624
Jan 10, 202580.8680.9280.1580.6580.405,284
Jan 9, 202581.7282.1781.7282.1781.921,187
Jan 8, 202581.7082.0681.2781.2781.024,332
Jan 7, 202581.6582.2381.5682.0981.845,183
Jan 6, 202583.5884.8183.2283.5183.253,630
Jan 3, 202584.1184.1583.7384.1583.891,499
Jan 2, 202582.7483.9182.3483.7583.495,237
Dec 31, 202483.8084.1483.5784.0883.825,690
Dec 30, 202484.4584.6783.9084.3584.095,542
Dec 27, 202484.8885.0184.3984.8084.543,732
Dec 24, 202485.2385.7385.2385.4985.231,399
Dec 23, 202483.5684.3083.5684.1883.922,528
Dec 20, 202483.3783.8482.9583.4083.143,052
Dec 19, 202483.4583.8283.3783.3783.118,709
Dec 18, 202483.5183.5182.8283.2783.014,549
Dec 17, 202482.4083.4582.4083.4483.181,288
Dec 16, 202482.8582.8982.2082.5182.255,367
Dec 13, 202483.5183.9182.9083.2883.021,927
Dec 12, 2024 0.175006 Dividend
Dec 12, 202485.1785.9384.3984.9184.652,798
Dec 11, 202484.5484.7584.0684.6484.202,932
Dec 10, 202485.1385.7984.7785.7685.328,398
Dec 9, 202485.3089.4985.1789.2288.7615,325
Dec 6, 202482.4882.5882.2382.5482.113,146
Dec 5, 202481.0281.5580.9781.5081.088,769
Dec 4, 202482.1682.2081.0081.3180.893,444
Dec 3, 202481.8582.2581.5682.2581.833,783
Dec 2, 202481.1681.6881.1681.6881.262,955
Nov 29, 202479.9780.8579.9280.8580.435,074
Nov 28, 202480.0580.1879.7880.0379.62909
Nov 27, 202481.6081.6080.7580.7580.332,800
Nov 26, 202479.7879.8479.0579.8479.434,781
Nov 25, 202479.7779.9879.2079.9079.493,080
Nov 22, 202479.9180.6179.8880.5080.095,534
Nov 21, 202481.2881.8181.1081.8181.391,228
Nov 20, 202481.7081.9581.5681.8681.441,356
Nov 19, 202481.5681.7780.9681.0780.659,611
Nov 18, 202481.3082.0481.2582.0481.621,884
Nov 15, 202480.4181.1580.1180.9680.5410,200
Nov 14, 202480.1580.8279.9280.6580.2315,800
Nov 13, 202481.7082.1080.8680.8680.448,537
Nov 12, 202481.6181.9080.7681.2780.858,653
Nov 11, 202483.9184.0683.3283.3682.933,728
Nov 8, 202485.0085.0082.7782.7782.3411,267
Nov 7, 202485.8287.0685.8287.0686.613,460
Nov 6, 202484.1984.3382.8983.5683.139,122
Nov 5, 202485.1085.1084.4684.7084.261,715
Nov 4, 202482.8583.7582.6983.6083.175,526
Nov 1, 202482.6583.1382.5882.9682.53596
Oct 31, 202482.0282.2881.4182.2881.863,257
Oct 30, 202482.5882.7582.0082.4081.984,390
Oct 29, 202484.0485.7884.0084.5884.146,605
Oct 28, 202483.6984.6883.2884.2683.833,422
Oct 25, 202483.6283.7983.1983.1982.762,484
Oct 24, 202483.6183.6182.6282.9282.494,083
Oct 23, 202484.6884.9883.7984.2783.841,690
Oct 22, 202483.0084.2482.4583.8583.427,291
Oct 21, 202483.0683.0982.1482.4882.052,380
Oct 18, 202483.6084.8183.5083.8683.4317,183
Oct 17, 202481.3981.4680.1080.3779.9611,376
Oct 16, 202481.9582.8181.5082.8282.3913,337
Oct 15, 202482.0282.3881.0381.0380.6113,716
Oct 14, 202485.3286.5584.4085.7485.3014,170
Oct 11, 202483.4786.2583.4085.7685.3215,370
Oct 10, 202485.3386.1284.6185.8985.4513,822
Oct 9, 202483.0085.0082.3384.5684.129,285
Oct 8, 202485.8786.2282.9085.5185.0726,226
Oct 7, 202493.7394.4092.4093.5293.0413,732
Oct 4, 202490.9291.9190.6890.6890.2116,656
Oct 3, 202489.4490.2886.5888.7188.2510,389
Oct 2, 202489.1091.2087.7788.0587.6025,916
Oct 1, 202480.7282.4480.4082.3481.929,534
Sep 30, 202483.6983.9981.4281.7681.3411,246
Sep 27, 202480.3681.7079.6681.0980.6721,465
Sep 26, 202477.0981.1977.0380.0079.5940,044
Sep 25, 202473.5875.1873.2674.7374.3412,940
Sep 24, 202473.0375.2073.0375.0674.6717,809
Sep 23, 202469.3970.6469.2570.3069.942,340
Sep 20, 202468.6669.1268.6668.8068.452,234
Sep 19, 202468.3668.4768.0068.0467.698,453
Sep 18, 202466.6067.0066.4566.4566.111,916
Sep 17, 202466.8167.0066.5966.9166.573,992
Sep 16, 202465.8866.0165.7565.8165.471,818
Sep 13, 202466.0866.0865.6865.8365.493,642
Sep 12, 2024 1.543393 Dividend
Sep 12, 202466.0566.0565.3065.5165.172,080
Sep 11, 202466.5367.2066.5267.0065.12400
Sep 10, 202466.8867.0066.4166.5964.721,671
Sep 9, 202466.2866.7066.1366.6464.773,457
Sep 6, 202466.9867.1966.5066.6164.741,813
Sep 5, 202467.2267.7567.0867.3065.414,391
Sep 4, 202467.5968.2467.5967.9065.99383
Sep 3, 202468.2168.3867.7567.9766.062,184
Sep 2, 202468.3468.6168.3068.5866.651,759
Aug 30, 202469.6869.8168.9268.8466.91822
Aug 29, 202468.1368.7968.1368.6566.724,672
Aug 28, 202468.1968.5767.9968.0466.136,927
Aug 27, 202468.8469.0068.6368.7066.77529
Aug 26, 202468.7468.7467.8067.9166.005,294
Aug 23, 202468.1868.7068.1868.5066.581,277
Aug 22, 202468.4268.7367.6167.6265.727,555
Aug 21, 202467.4368.1367.4368.0866.171,264
Aug 20, 202468.5368.7567.6467.8165.912,655
Aug 19, 202469.2669.7768.9569.7067.747,912
Aug 16, 202468.5169.1068.2369.0667.121,011
Aug 15, 202466.7768.2866.7767.6965.793,680
Aug 14, 202466.7867.1366.1266.4464.581,252
Aug 13, 202467.6967.9867.6967.8265.923,080
Aug 12, 202467.5167.8467.4467.8165.912,177
Aug 9, 202467.4167.4966.7567.0965.215,512
Aug 8, 202466.4067.3966.1267.3765.481,547
Aug 7, 202466.3066.8566.1366.3064.443,674
Aug 6, 202465.5265.6965.0265.5163.675,510
Aug 5, 202465.3566.0064.3566.0064.158,805
Aug 2, 202467.2267.3766.0766.3764.513,061
Aug 1, 202468.6168.8568.1068.1066.191,570
Jul 31, 202468.9069.0768.5068.6666.731,725
Jul 30, 202467.4767.7567.4067.6265.721,767
Jul 29, 202468.4668.4667.9868.0566.141,244
Jul 26, 202467.6167.7367.1867.6365.732,999
Jul 25, 202467.5868.0167.3567.7465.8414,352
Jul 24, 202468.7369.0568.6068.9467.002,057
Jul 23, 202469.1669.3168.8469.0867.143,838
Jul 22, 202469.5370.1369.5369.8967.931,162
Jul 19, 202468.7268.7568.5068.6366.702,964
Jul 18, 202469.9670.0369.1769.1767.231,566
Jul 17, 202470.1470.1469.4769.5167.561,222
Jul 16, 202470.2070.4869.8570.2868.311,898
Jul 15, 202471.4671.4670.6270.7268.731,299
Jul 12, 202472.7773.0072.1672.2470.212,780
Jul 11, 202471.0671.6170.9871.4769.461,791
Jul 10, 202470.0970.5069.9870.3568.382,127
Jul 9, 202470.1170.4369.7570.2768.306,089
Jul 8, 202469.9470.1069.7369.7367.7710,611
Jul 5, 202471.0671.0669.9970.3068.339,027
Jul 4, 202471.9472.0371.5771.8669.8412,470
Jul 3, 202471.3771.9871.3371.8369.813,834
Jul 2, 202470.6370.8670.5770.9468.952,924
Jul 1, 202470.0070.5069.8070.4968.513,236
Jun 28, 202470.5370.7370.1570.3168.341,911
Jun 27, 202470.5770.8270.0870.1968.227,072
Jun 26, 202472.1972.2271.5571.5769.562,816
Jun 25, 202471.6371.9671.3071.3069.301,853
Jun 24, 202471.2172.5371.1072.4570.421,452
Jun 21, 202471.8672.0771.6471.6969.681,910
Jun 20, 202472.6472.9372.2172.2170.181,495
Jun 19, 202472.9873.3072.9873.0370.982,357
Jun 18, 202471.0471.4670.9771.4669.452,388
Jun 17, 202471.2271.4670.9771.0469.052,158
Jun 14, 202471.3171.4570.7170.7268.732,368
Jun 13, 2024 0.183448 Dividend
Jun 13, 202470.4971.0770.4970.7168.732,418
Jun 12, 202471.1171.1170.5370.8368.666,280
Jun 11, 202471.7171.8571.4571.5969.403,447
Jun 10, 202471.3671.8271.3071.8469.641,183
Jun 7, 202471.3971.5671.0571.4369.257,635
Jun 6, 202471.6472.2271.6471.9369.7318,792
Jun 5, 202471.6571.9071.5371.7369.543,793
Jun 4, 202471.6071.8271.0371.0368.8612,307
Jun 3, 202471.5571.7470.6370.9368.7610,479
May 31, 202471.0271.0269.9170.1568.009,830
May 30, 202471.0772.1670.8672.1669.953,802
May 29, 202472.1272.1271.7571.9469.7410,342
May 28, 202473.3773.3772.7772.8470.619,561
May 27, 202473.2773.6973.2773.6971.444,136
May 24, 202472.8073.2072.7572.7870.557,927
May 23, 202474.0974.5573.7073.7371.4729,926
May 22, 202475.6375.8275.1375.2072.907,231
May 21, 202476.0676.2275.5975.9073.5810,480
May 20, 202477.7277.7277.0077.2174.858,759
May 17, 202477.4278.5277.4078.5276.1210,201
May 16, 202476.0377.3276.0377.0674.7014,972
May 15, 202475.0675.4774.7175.4773.163,680
May 14, 202475.4375.7474.7974.9972.7020,760
May 13, 202475.3376.1875.1376.1873.855,933
May 10, 202474.3374.9574.3374.6972.418,647
May 9, 202472.6973.5372.6973.2871.047,844
May 8, 202472.0472.0671.4471.9169.715,393
May 7, 202472.6372.6872.1572.5870.366,724
May 6, 202473.2273.6073.0073.2170.974,665
May 3, 202473.0273.4072.7872.9670.736,253
May 2, 202471.4072.5071.3772.5070.2810,144
Apr 30, 202470.2170.2169.3569.5167.382,777
Apr 29, 202470.2970.2969.8570.2768.125,460
Apr 26, 202469.8370.2069.7569.8567.7113,728
Apr 25, 202468.5068.6168.0068.3066.2110,033
Apr 24, 202468.3168.6168.0368.1066.029,845
Apr 23, 202466.7766.9866.7266.8364.798,539
Apr 22, 202465.6465.8365.3765.6263.612,767
Apr 19, 202464.7165.1264.6264.7962.813,596
Apr 18, 202465.0165.4864.9065.3963.391,751
Apr 17, 202464.5564.7564.2664.2862.312,442

Related Tickers