OTC Markets OTCPK - Delayed Quote USD

Foxby Corp. (FXBY)

15.80
0.00
(0.00%)
At close: May 27 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 202515.5815.8715.5815.8015.801,000
May 23, 202516.2016.2016.2016.2016.20-
May 22, 202516.2016.2016.2016.2016.20-
May 21, 202516.2016.2016.2016.2016.20100
May 20, 202515.5115.5115.5115.5115.51-
May 19, 202515.5115.5115.5115.5115.51300
May 16, 202516.0016.0016.0016.0016.00-
May 15, 202516.0016.0016.0016.0016.00-
May 14, 202516.0016.0016.0016.0016.00-
May 13, 202516.0016.0016.0016.0016.00100
May 12, 202515.7516.0015.6916.0016.001,100
May 9, 202515.3015.3015.3015.3015.30-
May 8, 202515.3015.3015.3015.3015.30-
May 7, 202515.3015.3015.3015.3015.30-
May 6, 202515.3015.3015.3015.3015.30-
May 5, 202515.3015.3015.3015.3015.30-
May 2, 202515.3015.3015.3015.3015.30-
May 1, 202515.3015.3015.3015.3015.30-
Apr 30, 202515.3015.3015.3015.3015.30-
Apr 29, 202515.3015.3015.3015.3015.30-
Apr 28, 202515.6016.2515.3015.3015.302,100
Apr 25, 202515.3515.3515.3515.3515.35-
Apr 24, 202515.3515.3515.3515.3515.35-
Apr 23, 202515.3515.3515.3515.3515.35-
Apr 22, 202515.3515.3515.3515.3515.35-
Apr 21, 202515.3515.3515.3515.3515.35500
Apr 17, 202515.3215.3215.3215.3215.32-
Apr 16, 202515.3215.3215.3215.3215.32-
Apr 15, 202515.3215.3215.3215.3215.32-
Apr 14, 202515.3215.3215.3215.3215.32500
Apr 11, 202516.5616.5616.5616.5616.56-
Apr 10, 202516.5616.5616.5616.5616.56100
Apr 9, 202516.5616.6016.3616.3616.36500
Apr 8, 202515.3215.3215.3215.3215.32-
Apr 7, 202515.6315.6315.3215.3215.32500
Apr 4, 202515.5115.5115.5115.5115.51-
Apr 3, 202515.5115.5115.5115.5115.51-
Apr 2, 202515.5115.5115.5115.5115.51500
Apr 1, 202515.6515.6515.6515.6515.65-
Mar 31, 202515.6515.6515.6515.6515.65600
Mar 28, 202515.8515.8515.8515.8515.85-
Mar 27, 202516.1016.1015.8515.8515.851,000
Mar 26, 202516.2516.2516.2516.2516.25-
Mar 25, 202516.3016.3016.1016.2516.25800
Mar 24, 202516.6016.6015.5115.5115.517,400
Mar 21, 202516.6016.6016.6016.6016.60-
Mar 20, 202516.6016.6016.6016.6016.604,000
Mar 19, 202516.1916.2516.1916.2516.25200
Mar 18, 202516.2516.2516.2516.2516.25-
Mar 17, 202515.7716.2515.7716.2516.25200
Mar 14, 202516.2616.2616.2616.2616.26900
Mar 13, 202516.6016.6016.6016.6016.60-
Mar 12, 202516.6016.6016.6016.6016.60-
Mar 11, 202516.6016.6016.6016.6016.60-
Mar 10, 202516.6216.6216.6016.6016.60300
Mar 7, 202516.8116.8116.8116.8116.81100
Mar 6, 202516.8016.8016.7516.7516.75700
Mar 5, 202517.0017.0016.8616.8616.86200
Mar 4, 202517.0117.5117.0017.0017.002,000
Mar 3, 202517.0017.0017.0017.0017.00-
Feb 28, 202517.0017.0017.0017.0017.00-
Feb 27, 202517.0017.0017.0017.0017.00400
Feb 26, 202516.6017.7016.6017.2317.23700
Feb 25, 202517.0117.0116.9816.9816.981,200
Feb 24, 202517.2717.2717.2717.2717.27-
Feb 21, 202517.3017.6017.2717.2717.27400
Feb 20, 202517.3017.3017.3017.3017.30100
Feb 19, 202517.2317.2317.2317.2317.23-
Feb 18, 202517.2317.2317.2317.2317.23-
Feb 14, 202517.2317.2317.2317.2317.23-
Feb 13, 202517.2317.2317.2317.2317.231,000
Feb 12, 202517.2217.2217.2217.2217.22-
Feb 11, 202517.2217.2217.2217.2217.22-
Feb 10, 202517.2217.2217.2217.2217.22100
Feb 7, 202517.5017.5017.5017.5017.50-
Feb 6, 202517.0817.5017.0817.5017.501,100
Feb 5, 202517.0717.0717.0717.0717.07300
Feb 4, 202517.5017.5017.5017.5017.50-
Feb 3, 202517.2417.5016.9517.5017.501,100
Jan 31, 202517.5017.5017.5017.5017.50200
Jan 30, 202517.5017.5017.5017.5017.50-
Jan 29, 202517.5017.5017.5017.5017.50200
Jan 28, 202517.2517.5017.2317.5017.501,000
Jan 27, 202517.2517.3317.2517.3217.326,900
Jan 24, 202517.2717.2717.2717.2717.27300
Jan 23, 202516.9917.3416.9917.1717.171,100
Jan 22, 202517.3417.3417.3417.3417.34-
Jan 21, 202517.3417.3417.3417.3417.34-
Jan 17, 202517.3417.3417.3417.3417.34200
Jan 16, 202517.5017.5017.5017.5017.50-
Jan 15, 202515.8017.5015.8017.5017.501,000
Jan 14, 202515.5215.5215.5215.5215.52-
Jan 13, 202515.5215.5215.5215.5215.52-
Jan 10, 202515.5215.5215.5215.5215.52-
Jan 8, 202515.5215.5215.5215.5215.52100
Jan 7, 202516.7516.7515.0015.0115.011,200
Jan 6, 202517.2217.4617.2217.4217.421,100
Jan 3, 202517.1517.1517.1517.1517.15200
Jan 2, 202517.1817.1817.1517.1517.15600
Dec 31, 202417.1417.1417.1417.1417.14-
Dec 30, 202417.1417.1417.1417.1417.14-
Dec 27, 202416.6117.1516.6017.1417.141,700
Dec 26, 202416.9516.9516.9516.9516.95-
Dec 24, 202416.9516.9516.9516.9516.95-
Dec 23, 202416.9516.9516.9516.9516.95-
Dec 20, 202416.9516.9516.9516.9516.95-
Dec 19, 202416.9516.9516.9516.9516.95-
Dec 18, 202417.2017.2016.9516.9516.95500
Dec 17, 202416.6116.6116.6116.6116.61-
Dec 16, 2024 1.74 Dividend
Dec 16, 202418.0018.0016.5516.6116.61900
Dec 13, 202418.0018.0018.0018.0016.26-
Dec 12, 202418.0018.0518.0018.0016.26600
Dec 11, 202418.0018.0017.7517.7516.03800
Dec 10, 202418.1418.2018.1418.2016.44400
Dec 9, 202418.0018.0018.0018.0016.26-
Dec 6, 202418.0018.0018.0018.0016.26100
Dec 5, 202417.3317.3317.3317.3315.65-
Dec 4, 202417.0017.3317.0017.3315.65900
Dec 3, 202417.0017.0017.0017.0015.36100
Dec 2, 202416.5216.5216.5216.5214.92-
Nov 29, 202416.6716.7416.5216.5214.92300
Nov 27, 202416.4616.4616.4616.4614.87-
Nov 26, 202416.4816.5016.4616.4614.87600
Nov 25, 202416.1516.1516.1516.1514.59-
Nov 22, 202416.1516.1516.1516.1514.59-
Nov 21, 202416.2016.2016.1516.1514.59800
Nov 20, 202416.2016.2016.2016.2014.63100
Nov 19, 202415.7515.7515.7515.7514.23-
Nov 18, 202415.7515.7515.7515.7514.23-
Nov 15, 202415.7515.7515.7515.7514.23-
Nov 14, 202415.7515.7515.7515.7514.23-
Nov 13, 202415.7515.7515.7515.7514.23-
Nov 12, 202415.7515.7515.7515.7514.23-
Nov 11, 202415.7515.7515.7515.7514.23-
Nov 8, 202415.7515.7515.7515.7514.23-
Nov 7, 202415.7515.7515.7515.7514.23-
Nov 6, 202415.7315.7515.7315.7514.23600
Nov 5, 202415.4415.4415.4415.4413.95-
Nov 4, 202415.4415.4415.4415.4413.95-
Nov 1, 202415.4415.4415.4415.4413.95-
Oct 31, 202415.6315.6315.4415.4413.95400
Oct 30, 202415.9715.9815.8915.8914.35300
Oct 29, 202416.0016.0016.0016.0014.45-
Oct 28, 202416.0016.0016.0016.0014.45-
Oct 25, 202416.0016.0016.0016.0014.45-
Oct 24, 202416.0016.0016.0016.0014.45-
Oct 23, 202416.0016.0016.0016.0014.45-
Oct 22, 202416.0016.0016.0016.0014.45-
Oct 21, 202416.1116.1116.0016.0014.452,100
Oct 18, 202415.8115.8115.8015.8114.281,000
Oct 17, 202416.0016.0015.8515.9514.411,700
Oct 16, 202416.0016.0016.0016.0014.45600
Oct 15, 202415.6115.6115.5915.6014.091,300
Oct 14, 202415.7515.7515.7515.7514.23-
Oct 11, 202415.6815.7815.6815.7514.23700
Oct 10, 202415.7515.7515.7515.7514.23-
Oct 9, 202415.7515.7515.7515.7514.23400
Oct 8, 202415.8115.8115.8115.8114.28-
Oct 7, 202415.8115.8115.8115.8114.28-
Oct 4, 202415.5915.8115.5915.8114.28800
Oct 3, 202415.8915.8915.8915.8914.35-
Oct 2, 202415.8915.8915.8915.8914.35-
Oct 1, 202415.9515.9515.8915.8914.35200
Sep 30, 202416.0016.0016.0016.0014.45100
Sep 27, 202415.9715.9715.9715.9714.43300
Sep 26, 202415.9215.9215.9215.9214.38-
Sep 25, 202415.9215.9215.9215.9214.38-
Sep 24, 202415.9215.9215.9215.9214.38100
Sep 23, 202416.4116.4116.4116.4114.82-
Sep 20, 202416.4116.4116.4116.4114.82-
Sep 19, 202416.4216.4416.4116.4114.823,900
Sep 18, 202415.5815.5815.5815.5814.07-
Sep 17, 202415.5815.5815.5815.5814.07100
Sep 16, 202415.5715.5715.5015.5014.001,000
Sep 13, 202415.5515.6015.5215.6014.09300
Sep 12, 202415.5015.5015.5015.5014.00-
Sep 11, 202415.5015.5015.5015.5014.00200
Sep 10, 202415.5015.5015.5015.5014.00-
Sep 9, 202415.7015.7015.5015.5014.002,500
Sep 6, 202415.7015.7015.7015.7014.18-
Sep 5, 202415.7015.7015.7015.7014.18-
Sep 4, 202415.7115.7215.7015.7014.181,100
Sep 3, 202415.7215.7215.7015.7014.18400
Aug 30, 202416.0016.0016.0016.0014.45-
Aug 29, 202416.0016.0016.0016.0014.45200
Aug 28, 202415.7615.7615.7615.7614.24-
Aug 27, 202415.7615.7615.7615.7614.24100
Aug 26, 202415.6015.6015.6015.6014.091,000
Aug 23, 202415.3915.3915.3915.3913.90-
Aug 22, 202415.3915.3915.3915.3913.90-
Aug 21, 202415.3915.3915.3915.3913.90-
Aug 20, 202415.3915.3915.3915.3913.90-
Aug 19, 202415.3915.3915.3915.3913.90100
Aug 16, 202415.3915.3915.3915.3913.90100
Aug 15, 202415.3915.3915.3915.3913.90600
Aug 14, 202416.3616.3616.3616.3614.78-
Aug 13, 202416.3616.3616.3616.3614.78-
Aug 12, 202416.3616.3616.3616.3614.78-
Aug 9, 202416.3616.3616.3616.3614.78600
Aug 8, 202415.3615.3615.3615.3613.88-
Aug 7, 202415.3615.3615.3615.3613.88-
Aug 6, 202415.3615.3615.3615.3613.88-
Aug 5, 202415.3615.3615.3615.3613.88-
Aug 2, 202415.3615.3615.3615.3613.88100
Aug 1, 202415.7015.7015.6015.6014.09500
Jul 31, 202415.6015.6015.6015.6014.09-
Jul 30, 202415.6015.6015.6015.6014.09100
Jul 29, 202415.5315.5315.5315.5314.03-
Jul 26, 202415.5315.5315.5315.5314.03100
Jul 25, 202415.3215.3215.3215.3213.84-
Jul 24, 202415.3215.3215.3215.3213.84200
Jul 23, 202415.6416.0015.6415.6514.142,000
Jul 22, 202415.7215.7815.7215.7814.251,000
Jul 19, 202415.7615.7615.7515.7514.23400
Jul 18, 202415.7215.7215.7215.7214.20-
Jul 17, 202415.7215.7215.7215.7214.20-
Jul 16, 202415.7215.7215.7215.7214.20-
Jul 15, 202415.7515.7515.7215.7214.201,900
Jul 12, 202415.7516.0015.7516.0014.45300
Jul 11, 202415.5015.5015.5015.5014.00100
Jul 10, 202415.5015.5015.5015.5014.00-
Jul 9, 202415.5015.5015.5015.5014.00-
Jul 8, 202415.5015.5015.5015.5014.00-
Jul 5, 202415.5215.5214.7015.5014.001,700
Jul 3, 202415.9515.9515.9515.9514.41-
Jul 2, 202415.9515.9515.9515.9514.41-
Jul 1, 202415.9515.9515.9515.9514.41-
Jun 28, 202415.9515.9515.9515.9514.41-
Jun 27, 202415.9515.9515.9515.9514.41100
Jun 26, 202416.0016.0016.0016.0014.45-
Jun 25, 202416.0016.0016.0016.0014.45100
Jun 24, 202415.7515.7515.7515.7514.23-
Jun 21, 202415.7515.7515.7515.7514.23-
Jun 20, 202415.7515.7515.7515.7514.23-
Jun 18, 202415.7515.7515.7515.7514.23-
Jun 17, 202415.7515.7515.7515.7514.23-
Jun 14, 202415.7515.7515.7515.7514.23-
Jun 13, 202415.7515.7515.7515.7514.23200
Jun 12, 202415.5015.5015.5015.5014.00100
Jun 11, 202415.5015.5015.5015.5014.00-
Jun 10, 202415.5015.5015.5015.5014.00-
Jun 7, 202415.5015.7515.5015.5014.00800
Jun 6, 202415.7515.7515.7515.7514.23-
Jun 5, 202415.7515.7515.7515.7514.23-
Jun 4, 202415.7515.7515.7515.7514.23500
Jun 3, 202415.7515.7515.7515.7514.23-
May 31, 202415.7515.7515.7515.7514.23-
May 30, 202415.7515.7515.7515.7514.23100
May 29, 202415.7515.7515.7515.7514.23100

Related Tickers

TURN 180 Degree Capital Corp.
4.0200
-0.25%
 
IIF Morgan Stanley India Investment Fund, Inc.
26.69
-0.15%
 
HQL Abrdn Life Sciences Investors
12.18
-1.38%
 
INV Innventure, Inc.
5.46
-5.70%
 
ASG Liberty All-Star Growth Fund, Inc.
5.23
-0.38%
 
EOS Eaton Vance Enhanced Equity Income Fund II
22.77
-0.44%