OTC Markets OTCPK - Delayed Quote USD

Foxby Corp. (FXBY)

Compare
17.75 0.00 (0.00%)
At close: December 11 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 18.00 18.00 17.75 17.75 17.75 800
Dec 10, 2024 18.14 18.20 18.14 18.20 18.20 400
Dec 9, 2024 18.00 18.00 18.00 18.00 18.00 -
Dec 6, 2024 18.00 18.00 18.00 18.00 18.00 100
Dec 5, 2024 17.33 17.33 17.33 17.33 17.33 -
Dec 4, 2024 17.00 17.33 17.00 17.33 17.33 900
Dec 3, 2024 17.00 17.00 17.00 17.00 17.00 100
Dec 2, 2024 16.52 16.52 16.52 16.52 16.52 -
Nov 29, 2024 16.67 16.74 16.52 16.52 16.52 300
Nov 27, 2024 16.46 16.46 16.46 16.46 16.46 -
Nov 26, 2024 16.48 16.50 16.46 16.46 16.46 600
Nov 25, 2024 16.15 16.15 16.15 16.15 16.15 -
Nov 22, 2024 16.15 16.15 16.15 16.15 16.15 -
Nov 21, 2024 16.20 16.20 16.15 16.15 16.15 800
Nov 20, 2024 16.20 16.20 16.20 16.20 16.20 100
Nov 19, 2024 15.75 15.75 15.75 15.75 15.75 -
Nov 18, 2024 15.75 15.75 15.75 15.75 15.75 -
Nov 15, 2024 15.75 15.75 15.75 15.75 15.75 -
Nov 14, 2024 15.75 15.75 15.75 15.75 15.75 -
Nov 13, 2024 15.75 15.75 15.75 15.75 15.75 -
Nov 12, 2024 15.75 15.75 15.75 15.75 15.75 -
Nov 11, 2024 15.75 15.75 15.75 15.75 15.75 -
Nov 8, 2024 15.75 15.75 15.75 15.75 15.75 -
Nov 7, 2024 15.75 15.75 15.75 15.75 15.75 -
Nov 6, 2024 15.73 15.75 15.73 15.75 15.75 600
Nov 5, 2024 15.44 15.44 15.44 15.44 15.44 -
Nov 4, 2024 15.44 15.44 15.44 15.44 15.44 -
Nov 1, 2024 15.44 15.44 15.44 15.44 15.44 -
Oct 31, 2024 15.63 15.63 15.44 15.44 15.44 400
Oct 30, 2024 15.97 15.98 15.89 15.89 15.89 300
Oct 29, 2024 16.00 16.00 16.00 16.00 16.00 -
Oct 28, 2024 16.00 16.00 16.00 16.00 16.00 -
Oct 25, 2024 16.00 16.00 16.00 16.00 16.00 -
Oct 24, 2024 16.00 16.00 16.00 16.00 16.00 -
Oct 23, 2024 16.00 16.00 16.00 16.00 16.00 -
Oct 22, 2024 16.00 16.00 16.00 16.00 16.00 -
Oct 21, 2024 16.11 16.11 16.00 16.00 16.00 2,100
Oct 18, 2024 15.81 15.81 15.80 15.81 15.81 1,000
Oct 17, 2024 16.00 16.00 15.85 15.95 15.95 1,700
Oct 16, 2024 16.00 16.00 16.00 16.00 16.00 600
Oct 15, 2024 15.61 15.61 15.59 15.60 15.60 1,300
Oct 14, 2024 15.75 15.75 15.75 15.75 15.75 -
Oct 11, 2024 15.68 15.78 15.68 15.75 15.75 700
Oct 10, 2024 15.75 15.75 15.75 15.75 15.75 -
Oct 9, 2024 15.75 15.75 15.75 15.75 15.75 400
Oct 8, 2024 15.81 15.81 15.81 15.81 15.81 -
Oct 7, 2024 15.81 15.81 15.81 15.81 15.81 -
Oct 4, 2024 15.59 15.81 15.59 15.81 15.81 800
Oct 3, 2024 15.89 15.89 15.89 15.89 15.89 -
Oct 2, 2024 15.89 15.89 15.89 15.89 15.89 -
Oct 1, 2024 15.95 15.95 15.89 15.89 15.89 200
Sep 30, 2024 16.00 16.00 16.00 16.00 16.00 100
Sep 27, 2024 15.97 15.97 15.97 15.97 15.97 300
Sep 26, 2024 15.92 15.92 15.92 15.92 15.92 -
Sep 25, 2024 15.92 15.92 15.92 15.92 15.92 -
Sep 24, 2024 15.92 15.92 15.92 15.92 15.92 100
Sep 23, 2024 16.41 16.41 16.41 16.41 16.41 -
Sep 20, 2024 16.41 16.41 16.41 16.41 16.41 -
Sep 19, 2024 16.42 16.44 16.41 16.41 16.41 3,900
Sep 18, 2024 15.58 15.58 15.58 15.58 15.58 -
Sep 17, 2024 15.58 15.58 15.58 15.58 15.58 100
Sep 16, 2024 15.57 15.57 15.50 15.50 15.50 1,000
Sep 13, 2024 15.55 15.60 15.52 15.60 15.60 300
Sep 12, 2024 15.50 15.50 15.50 15.50 15.50 -
Sep 11, 2024 15.50 15.50 15.50 15.50 15.50 200
Sep 10, 2024 15.50 15.50 15.50 15.50 15.50 -
Sep 9, 2024 15.70 15.70 15.50 15.50 15.50 2,500
Sep 6, 2024 15.70 15.70 15.70 15.70 15.70 -
Sep 5, 2024 15.70 15.70 15.70 15.70 15.70 -
Sep 4, 2024 15.71 15.72 15.70 15.70 15.70 1,100
Sep 3, 2024 15.72 15.72 15.70 15.70 15.70 400
Aug 30, 2024 16.00 16.00 16.00 16.00 16.00 -
Aug 29, 2024 16.00 16.00 16.00 16.00 16.00 200
Aug 28, 2024 15.76 15.76 15.76 15.76 15.76 -
Aug 27, 2024 15.76 15.76 15.76 15.76 15.76 100
Aug 26, 2024 15.60 15.60 15.60 15.60 15.60 1,000
Aug 23, 2024 15.39 15.39 15.39 15.39 15.39 -
Aug 22, 2024 15.39 15.39 15.39 15.39 15.39 -
Aug 21, 2024 15.39 15.39 15.39 15.39 15.39 -
Aug 20, 2024 15.39 15.39 15.39 15.39 15.39 -
Aug 19, 2024 15.39 15.39 15.39 15.39 15.39 100
Aug 16, 2024 15.39 15.39 15.39 15.39 15.39 100
Aug 15, 2024 15.39 15.39 15.39 15.39 15.39 600
Aug 14, 2024 16.36 16.36 16.36 16.36 16.36 -
Aug 13, 2024 16.36 16.36 16.36 16.36 16.36 -
Aug 12, 2024 16.36 16.36 16.36 16.36 16.36 -
Aug 9, 2024 16.36 16.36 16.36 16.36 16.36 600
Aug 8, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 7, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 6, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 5, 2024 15.36 15.36 15.36 15.36 15.36 -
Aug 2, 2024 15.36 15.36 15.36 15.36 15.36 100
Aug 1, 2024 15.70 15.70 15.60 15.60 15.60 500
Jul 31, 2024 15.60 15.60 15.60 15.60 15.60 -
Jul 30, 2024 15.60 15.60 15.60 15.60 15.60 100
Jul 29, 2024 15.53 15.53 15.53 15.53 15.53 -
Jul 26, 2024 15.53 15.53 15.53 15.53 15.53 100
Jul 25, 2024 15.32 15.32 15.32 15.32 15.32 -
Jul 24, 2024 15.32 15.32 15.32 15.32 15.32 200
Jul 23, 2024 15.64 16.00 15.64 15.65 15.65 2,000
Jul 22, 2024 15.72 15.78 15.72 15.78 15.78 1,000
Jul 19, 2024 15.76 15.76 15.75 15.75 15.75 400
Jul 18, 2024 15.72 15.72 15.72 15.72 15.72 -
Jul 17, 2024 15.72 15.72 15.72 15.72 15.72 -
Jul 16, 2024 15.72 15.72 15.72 15.72 15.72 -
Jul 15, 2024 15.75 15.75 15.72 15.72 15.72 1,900
Jul 12, 2024 15.75 16.00 15.75 16.00 16.00 300
Jul 11, 2024 15.50 15.50 15.50 15.50 15.50 100
Jul 10, 2024 15.50 15.50 15.50 15.50 15.50 -
Jul 9, 2024 15.50 15.50 15.50 15.50 15.50 -
Jul 8, 2024 15.50 15.50 15.50 15.50 15.50 -
Jul 5, 2024 15.52 15.52 14.70 15.50 15.50 1,700
Jul 3, 2024 15.95 15.95 15.95 15.95 15.95 -
Jul 2, 2024 15.95 15.95 15.95 15.95 15.95 -
Jul 1, 2024 15.95 15.95 15.95 15.95 15.95 -
Jun 28, 2024 15.95 15.95 15.95 15.95 15.95 -
Jun 27, 2024 15.95 15.95 15.95 15.95 15.95 100
Jun 26, 2024 16.00 16.00 16.00 16.00 16.00 -
Jun 25, 2024 16.00 16.00 16.00 16.00 16.00 100
Jun 24, 2024 15.75 15.75 15.75 15.75 15.75 -
Jun 21, 2024 15.75 15.75 15.75 15.75 15.75 -
Jun 20, 2024 15.75 15.75 15.75 15.75 15.75 -
Jun 18, 2024 15.75 15.75 15.75 15.75 15.75 -
Jun 17, 2024 15.75 15.75 15.75 15.75 15.75 -
Jun 14, 2024 15.75 15.75 15.75 15.75 15.75 -
Jun 13, 2024 15.75 15.75 15.75 15.75 15.75 200
Jun 12, 2024 15.50 15.50 15.50 15.50 15.50 100
Jun 11, 2024 15.50 15.50 15.50 15.50 15.50 -
Jun 10, 2024 15.50 15.50 15.50 15.50 15.50 -
Jun 7, 2024 15.50 15.75 15.50 15.50 15.50 800
Jun 6, 2024 15.75 15.75 15.75 15.75 15.75 -
Jun 5, 2024 15.75 15.75 15.75 15.75 15.75 -
Jun 4, 2024 15.75 15.75 15.75 15.75 15.75 500
Jun 3, 2024 15.75 15.75 15.75 15.75 15.75 -
May 31, 2024 15.75 15.75 15.75 15.75 15.75 -
May 30, 2024 15.75 15.75 15.75 15.75 15.75 100
May 29, 2024 15.75 15.75 15.75 15.75 15.75 100
May 28, 2024 15.41 15.41 15.41 15.41 15.41 100
May 24, 2024 15.73 15.73 15.73 15.73 15.73 -
May 23, 2024 15.73 15.73 15.73 15.73 15.73 -
May 22, 2024 15.84 15.84 15.73 15.73 15.73 200
May 21, 2024 15.51 15.51 15.51 15.51 15.51 -
May 20, 2024 15.51 15.51 15.51 15.51 15.51 -
May 17, 2024 15.51 15.51 15.51 15.51 15.51 -
May 16, 2024 15.40 15.51 15.40 15.51 15.51 300
May 15, 2024 15.61 15.61 15.61 15.61 15.61 -
May 14, 2024 15.61 15.61 15.61 15.61 15.61 -
May 13, 2024 15.61 15.61 15.61 15.61 15.61 -
May 10, 2024 15.61 15.61 15.61 15.61 15.61 100
May 9, 2024 15.61 15.61 15.61 15.61 15.61 -
May 8, 2024 15.61 15.61 15.61 15.61 15.61 -
May 7, 2024 15.01 15.61 15.01 15.61 15.61 500
May 6, 2024 15.00 15.00 15.00 15.00 15.00 -
May 3, 2024 15.00 15.00 15.00 15.00 15.00 -
May 2, 2024 15.00 15.00 15.00 15.00 15.00 300
May 1, 2024 14.99 14.99 14.99 14.99 14.99 -
Apr 30, 2024 14.99 14.99 14.99 14.99 14.99 -
Apr 29, 2024 14.99 14.99 14.99 14.99 14.99 400
Apr 26, 2024 15.03 15.03 15.03 15.03 15.03 700
Apr 25, 2024 14.76 14.79 14.76 14.79 14.79 300
Apr 24, 2024 14.16 14.16 14.16 14.16 14.16 -
Apr 23, 2024 14.16 14.16 14.16 14.16 14.16 -
Apr 22, 2024 14.16 14.16 14.16 14.16 14.16 -
Apr 19, 2024 14.16 14.16 14.16 14.16 14.16 -
Apr 18, 2024 14.16 14.16 14.16 14.16 14.16 -
Apr 17, 2024 14.16 14.16 14.16 14.16 14.16 500
Apr 16, 2024 14.13 14.13 14.13 14.13 14.13 -
Apr 15, 2024 14.13 14.13 14.13 14.13 14.13 -
Apr 12, 2024 14.13 14.13 14.13 14.13 14.13 -
Apr 11, 2024 14.13 14.13 14.13 14.13 14.13 100
Apr 10, 2024 14.13 14.13 14.13 14.13 14.13 -
Apr 9, 2024 14.13 14.13 14.13 14.13 14.13 100
Apr 8, 2024 14.48 14.50 14.48 14.50 14.50 1,500
Apr 5, 2024 14.69 14.69 14.69 14.69 14.69 -
Apr 4, 2024 14.69 14.69 14.69 14.69 14.69 -
Apr 3, 2024 14.69 14.69 14.69 14.69 14.69 -
Apr 2, 2024 14.69 14.69 14.69 14.69 14.69 -
Apr 1, 2024 14.69 14.69 14.69 14.69 14.69 -
Mar 28, 2024 14.69 14.69 14.69 14.69 14.69 200
Mar 27, 2024 14.66 14.66 14.66 14.66 14.66 -
Mar 26, 2024 14.66 14.66 14.66 14.66 14.66 100
Mar 25, 2024 13.83 13.83 13.83 13.83 13.83 -
Mar 22, 2024 13.83 13.83 13.83 13.83 13.83 -
Mar 21, 2024 13.83 13.83 13.83 13.83 13.83 500
Mar 20, 2024 14.03 14.03 13.84 13.84 13.84 1,300
Mar 19, 2024 13.86 13.87 13.86 13.87 13.87 5,400
Mar 18, 2024 13.81 13.81 13.81 13.81 13.81 -
Mar 15, 2024 13.81 13.81 13.81 13.81 13.81 -
Mar 14, 2024 13.81 13.81 13.81 13.81 13.81 -
Mar 13, 2024 13.81 13.81 13.81 13.81 13.81 -
Mar 12, 2024 14.03 14.17 13.81 13.81 13.81 5,800
Mar 11, 2024 13.89 13.89 13.89 13.89 13.89 300
Mar 8, 2024 14.00 14.00 14.00 14.00 14.00 -
Mar 7, 2024 14.00 14.00 14.00 14.00 14.00 -
Mar 6, 2024 14.00 14.00 14.00 14.00 14.00 -
Mar 5, 2024 14.00 14.00 14.00 14.00 14.00 -
Mar 4, 2024 14.00 14.20 14.00 14.00 14.00 900
Mar 1, 2024 14.00 14.00 14.00 14.00 14.00 100
Feb 29, 2024 14.05 14.05 14.05 14.05 14.05 -
Feb 28, 2024 14.05 14.05 14.05 14.05 14.05 300
Feb 27, 2024 14.40 14.40 14.40 14.40 14.40 500
Feb 26, 2024 13.88 13.88 13.88 13.88 13.88 100
Feb 23, 2024 14.12 14.12 13.88 13.88 13.88 1,200
Feb 22, 2024 14.62 14.62 14.62 14.62 14.62 -
Feb 21, 2024 14.62 14.62 14.62 14.62 14.62 -
Feb 20, 2024 14.62 14.62 14.62 14.62 14.62 -
Feb 16, 2024 14.57 14.75 14.57 14.62 14.62 10,100
Feb 15, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 14, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 13, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 12, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 9, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 8, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 7, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 6, 2024 14.59 14.61 14.58 14.61 14.61 900
Feb 5, 2024 14.00 14.00 13.92 13.92 13.92 600
Feb 2, 2024 14.67 14.67 14.67 14.67 14.67 -
Feb 1, 2024 14.67 14.67 14.67 14.67 14.67 -
Jan 31, 2024 14.67 14.67 14.67 14.67 14.67 -
Jan 30, 2024 14.67 14.67 14.67 14.67 14.67 -
Jan 29, 2024 14.67 14.67 14.67 14.67 14.67 7,800
Jan 26, 2024 14.48 14.50 14.48 14.50 14.50 800
Jan 25, 2024 14.50 14.50 14.50 14.50 14.50 100
Jan 24, 2024 14.08 14.35 14.08 14.35 14.35 3,900
Jan 23, 2024 14.08 14.08 14.08 14.08 14.08 -
Jan 22, 2024 13.97 14.08 13.97 14.08 14.08 7,700
Jan 19, 2024 13.42 13.44 13.30 13.30 13.30 1,000
Jan 18, 2024 13.22 13.22 13.22 13.22 13.22 700
Jan 17, 2024 13.32 13.32 13.18 13.18 13.18 900
Jan 16, 2024 13.34 13.34 13.34 13.34 13.34 400
Jan 12, 2024 13.42 13.42 13.42 13.42 13.42 -
Jan 11, 2024 13.40 13.42 13.40 13.42 13.42 1,600
Jan 10, 2024 13.34 13.34 13.34 13.34 13.34 200
Jan 9, 2024 13.38 13.38 13.38 13.38 13.38 -
Jan 8, 2024 13.38 13.38 13.38 13.38 13.38 200
Jan 5, 2024 13.14 13.14 13.14 13.14 13.14 100
Jan 4, 2024 13.12 13.12 13.12 13.12 13.12 -
Jan 3, 2024 13.12 13.12 13.12 13.12 13.12 -
Jan 2, 2024 13.12 13.12 13.12 13.12 13.12 -
Dec 29, 2023 13.02 13.23 13.01 13.12 13.12 1,400
Dec 28, 2023 12.91 12.91 12.91 12.91 12.91 -
Dec 27, 2023 12.91 12.91 12.91 12.91 12.91 200
Dec 26, 2023 12.89 12.89 12.89 12.89 12.89 -
Dec 22, 2023 12.89 12.89 12.89 12.89 12.89 -
Dec 21, 2023 12.89 12.89 12.89 12.89 12.89 100
Dec 20, 2023 12.85 12.89 12.83 12.89 12.89 4,000
Dec 19, 2023 12.30 12.74 12.30 12.74 12.74 1,500
Dec 18, 2023 12.60 12.60 12.60 12.60 12.60 -
Dec 15, 2023 12.59 12.60 12.58 12.60 12.60 1,000
Dec 14, 2023 0.28 Dividend
Dec 14, 2023 12.42 12.42 12.42 12.42 12.42 -
Dec 13, 2023 12.42 12.42 12.42 12.42 12.15 -
Dec 12, 2023 12.42 12.42 12.42 12.42 12.15 100

Related Tickers

WNMLA Winmill & Co. Incorporated
4.3000
0.00%
 
BXLC Bexil Corporation
38.00
0.00%
 
BXSY Bexil Investment Trust
13.35
+0.45%
 
ENDI CrossingBridge Advisors, LLC
12.13
0.00%
 
DXYZ Destiny Tech100 Inc.
66.32
+8.08%