XETRA - Delayed Quote • EUR
W.T.I.N.E.R.E. DL (FWTER.DE)
At close: 10:18 AM GMT+2
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
EMCB WisdomTree Emerging Markets Corporate Bond Fund
68.08
+2.46%
LIT Global X Lithium & Battery Tech ETF
37.68
+3.23%
ITB iShares U.S. Home Construction ETF
118.55
+2.81%
XHB SPDR S&P Homebuilders ETF
114.61
+2.73%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
18.90
+2.55%
PTF Invesco Dorsey Wright Technology Momentum ETF
65.60
+2.62%
XSD SPDR S&P Semiconductor ETF
237.64
+2.09%
SLX VanEck Steel ETF
66.19
+2.07%
PSI Invesco Semiconductors ETF
58.45
+1.78%
XMHQ Invesco S&P MidCap Quality ETF
100.35
+1.66%
XMMO Invesco S&P MidCap Momentum ETF
117.84
+1.68%
PICK iShares MSCI Global Metals & Mining Producers ETF
39.21
+1.66%
FXZ First Trust Materials AlphaDEX Fund
64.62
+1.52%
XSMO Invesco S&P SmallCap Momentum ETF
64.29
+1.50%
RTH VanEck Retail ETF
210.85
+1.46%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
321.25
+1.44%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.22
+1.46%
FV First Trust Dorsey Wright Focus 5 ETF
57.14
+1.37%
UTES Virtus Reaves Utilities ETF
56.09
+1.29%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.78
+1.29%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.29
+1.26%
PSCT Invesco S&P SmallCap Information Technology ETF
47.40
+1.26%
CHIQ Global X MSCI China Consumer Discretionary ETF
16.35
+1.43%
QTUM Defiance Quantum ETF
62.15
+1.23%
XLY The Consumer Discretionary Select Sector SPDR Fund
187.49
+1.23%
DWAS Invesco DWA SmallCap Momentum ETF
90.51
+1.22%
SOXX iShares Semiconductor ETF
235.13
+1.33%
SLYG SPDR S&P 600 Small Cap Growth ETF
90.86
+1.21%
CQQQ Invesco China Technology ETF
32.60
+1.15%
SPHB Invesco S&P 500 High Beta ETF
86.15
+1.22%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
47.22
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.55
+1.13%
FTXL First Trust Nasdaq Semiconductor ETF
94.66
+1.16%
ETHO Amplify Etho Climate Leadership U.S. ETF
58.52
+1.14%
VAW Vanguard Materials Index Fund ETF Shares
200.81
+1.14%
EWJV iShares MSCI Japan Value ETF
32.82
+1.12%
IYM iShares U.S. Basic Materials ETF
143.01
+1.12%
PSCI Invesco S&P SmallCap Industrials ETF
126.58
+1.12%
FYX First Trust Small Cap Core AlphaDEX Fund
96.24
+1.11%
FNX First Trust Mid Cap Core AlphaDEX Fund
113.40
+1.09%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.77
+1.07%
BBJP JPMorgan BetaBuilders Japan ETF
58.53
+1.07%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.79
+1.07%
SYLD Cambria Shareholder Yield ETF
70.01
+1.06%
RWK Invesco S&P MidCap 400 Revenue ETF
113.54
+1.03%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
40.30
+1.03%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.06
+1.03%
KURE KraneShares MSCI All China Health Care Index ETF
13.82
+1.02%
NUSC Nuveen ESG Small-Cap ETF
41.54
+0.96%
XMVM Invesco S&P MidCap Value with Momentum ETF
54.14
+0.78%
IPAC iShares Core MSCI Pacific ETF
63.93
+1.01%
IJH iShares Core S&P Mid-Cap ETF
60.90
+1.03%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.98
+1.07%
XLB The Materials Select Sector SPDR Fund
91.59
+1.01%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
46.26
+1.00%
SMH VanEck Semiconductor ETF
250.53
+1.00%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.00
+0.90%
PHO Invesco Water Resources ETF
69.00
+1.00%
BFOR Barron's 400 ETF
69.26
+0.99%
THD iShares MSCI Thailand ETF
60.22
+0.80%
VB Vanguard Small-Cap Index Fund ETF Shares
228.64
+0.90%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.77
+0.98%
ECH iShares MSCI Chile ETF
26.80
+0.94%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
103.05
+0.98%
NUDM Nuveen ESG International Developed Markets Equity ETF
32.85
+0.97%
SMMD iShares Russell 2500 ETF
65.69
+0.96%
FXL First Trust Technology AlphaDEX Fund
136.37
+0.93%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.85
+0.95%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.54
+0.95%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.94
+0.79%
FIW First Trust Water ETF
106.22
+0.94%
IJR iShares Core S&P Small-Cap ETF
113.75
+0.99%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.61
+0.89%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.31
+0.92%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
77.03
+0.94%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
53.97
+0.92%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.95
+0.91%
ESGD iShares ESG Aware MSCI EAFE ETF
82.13
+0.95%
JHMM John Hancock Multifactor Mid Cap ETF
57.75
+0.91%
IFRA iShares U.S. Infrastructure ETF
44.66
+0.90%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
26.15
+0.90%
SMLF iShares U.S. Small-Cap Equity Factor ETF
64.16
+0.90%
IEFA iShares Core MSCI EAFE ETF
76.15
+0.94%
COWZ Pacer US Cash Cows 100 ETF
56.39
+0.88%
QLD ProShares Ultra QQQ
99.37
+0.94%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
44.23
+0.90%
IQLT iShares MSCI Intl Quality Factor ETF
40.68
+0.90%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
139.85
+0.95%
IPKW Invesco International BuyBack Achievers ETF
41.74
+0.87%
SDY SPDR S&P Dividend ETF
137.34
+0.87%
SPGP Invesco S&P 500 GARP ETF
102.87
+0.88%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
160.63
+0.86%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
79.41
+0.88%
IQIN IQ 500 International ETF
34.13
+0.86%
IDOG ALPS International Sector Dividend Dogs ETF
31.27
+0.85%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
193.32
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
71.02
+0.85%
DALI First Trust Dorsey Wright DALI 1 ETF
24.40
+0.85%
QDIV Global X S&P 500 Quality Dividend ETF
35.06
+0.85%
VFMF Vanguard U.S. Multifactor ETF Shares
127.28
+0.85%