Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Invesco FTSE All-World UCITS ETF USD Accumalation (FWRA.MI)

5.67
-0.03
(-0.54%)
At close: 5:25:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20255.615.675.595.675.67119,879
Apr 17, 20255.735.745.675.705.7046,601
Apr 16, 20255.725.775.685.755.7567,067
Apr 15, 20255.795.855.775.815.81143,400
Apr 14, 20255.755.825.735.785.7899,771
Apr 11, 20255.695.695.535.605.60337,302
Apr 10, 20255.975.985.675.685.68205,644
Apr 9, 20255.565.565.355.455.45259,288
Apr 8, 20255.645.825.625.695.69200,011
Apr 7, 20255.365.735.325.515.51327,003
Apr 4, 20255.915.925.655.735.73322,257
Apr 3, 20256.076.095.935.975.97159,479
Apr 2, 20256.286.286.226.276.2767,210
Apr 1, 20256.276.296.216.286.2878,551
Mar 31, 20256.196.216.156.206.2067,194
Mar 28, 20256.356.376.256.256.2579,398
Mar 27, 20256.406.426.356.386.3886,307
Mar 26, 20256.466.466.406.416.4156,330
Mar 25, 20256.446.456.426.446.4467,218
Mar 24, 20256.396.446.376.436.43104,152
Mar 21, 20256.346.346.286.336.3381,439
Mar 20, 20256.366.386.316.356.3577,950
Mar 19, 20256.286.346.286.336.3351,323
Mar 18, 20256.306.326.256.276.2791,393
Mar 17, 20256.266.326.256.296.2979,427
Mar 14, 20256.216.286.206.256.2545,859
Mar 13, 20256.216.256.186.206.2069,177
Mar 12, 20256.206.266.166.226.22125,318
Mar 11, 20256.246.256.146.176.1795,288
Mar 10, 20256.386.386.266.276.27115,163
Mar 7, 20256.396.446.326.346.3473,137
Mar 6, 20256.486.496.396.436.43123,614
Mar 5, 20256.526.526.416.436.43101,411
Mar 4, 20256.636.636.496.506.50115,768
Mar 3, 20256.776.836.706.716.7179,848
Feb 28, 20256.686.716.656.686.6884,507
Feb 27, 20256.766.796.726.766.7637,389
Feb 26, 20256.756.786.736.766.7671,160
Feb 25, 20256.756.756.676.706.7097,246
Feb 24, 20256.796.816.746.766.76174,842
Feb 21, 20256.866.886.846.856.8566,679
Feb 20, 20256.896.906.836.846.8466,485
Feb 19, 20256.916.916.876.906.90127,724
Feb 18, 20256.906.916.886.886.8862,993
Feb 17, 20256.876.886.876.886.8843,776
Feb 14, 20256.876.876.836.846.8466,746
Feb 13, 20256.816.886.806.846.8492,542
Feb 12, 20256.866.866.806.826.8251,625
Feb 11, 20256.876.876.856.866.8667,386
Feb 10, 20256.866.896.856.886.8875,877
Feb 7, 20256.856.876.836.846.8459,226
Feb 6, 20256.846.866.836.856.8542,067
Feb 5, 20256.766.776.746.776.7789,382
Feb 4, 20256.786.796.756.796.7944,439
Feb 3, 20256.796.806.746.796.7995,257
Jan 31, 20256.826.866.826.856.8595,623
Jan 30, 20256.796.816.776.786.7830,110
Jan 29, 20256.786.806.766.766.7618,294
Jan 28, 20256.726.756.706.736.7358,192
Jan 27, 20256.706.706.586.646.64140,765
Jan 24, 20256.796.806.756.766.7642,635
Jan 23, 20256.786.806.766.796.7923,567
Jan 22, 20256.766.786.756.786.7824,986
Jan 21, 20256.736.756.726.726.7254,624
Jan 20, 20256.766.766.716.726.7275,142
Jan 17, 20256.716.766.706.766.7618,999
Jan 16, 20256.706.736.696.706.7054,296
Jan 15, 20256.586.686.586.686.6825,733
Jan 14, 20256.626.636.576.576.5767,097
Jan 13, 20256.596.606.556.586.58115,894
Jan 10, 20256.656.676.596.606.6033,987
Jan 9, 20256.646.676.646.666.6637,607
Jan 8, 20256.666.686.636.656.6534,692
Jan 7, 20256.656.696.646.666.6677,369
Jan 6, 20256.676.716.656.706.7078,460
Jan 3, 20256.656.666.636.666.6647,603
Jan 2, 20256.626.676.596.676.67120,341
Dec 30, 20246.616.636.556.596.59106,561
Dec 27, 20246.666.676.606.616.6126,414
Dec 23, 20246.626.626.586.596.5947,863
Dec 20, 20246.556.606.476.606.6035,885
Dec 19, 20246.596.616.576.596.5973,082
Dec 18, 20246.696.726.686.696.6925,032
Dec 17, 20246.696.706.666.686.6825,869
Dec 16, 20246.696.756.686.716.7138,921
Dec 13, 20246.736.736.686.726.7231,173
Dec 12, 20246.746.756.706.736.7336,256
Dec 11, 20246.706.736.696.746.7424,682
Dec 10, 20246.696.726.686.706.7032,134
Dec 9, 20246.736.736.696.706.7025,791
Dec 6, 20246.696.726.686.706.7050,841
Dec 5, 20246.716.736.696.706.7065,919
Dec 4, 20246.716.746.706.706.7048,771
Dec 3, 20246.706.706.676.696.6939,276
Dec 2, 20246.666.706.646.686.6871,176
Nov 29, 20246.606.636.596.636.6340,003
Nov 28, 20246.626.626.586.616.6120,909
Nov 27, 20246.636.656.586.576.5722,948
Nov 26, 20246.626.666.596.666.6661,460
Nov 25, 20246.666.666.616.636.6325,624
Nov 22, 20246.596.686.596.646.6423,408
Nov 21, 20246.526.576.496.576.5716,415
Nov 20, 20246.526.536.496.496.4913,167
Nov 19, 20246.506.506.426.486.4811,403
Nov 18, 20246.486.496.456.496.4948,291
Nov 15, 20246.516.516.476.476.4750,387
Nov 14, 20246.576.596.546.556.5530,230
Nov 13, 20246.536.566.506.566.5623,248
Nov 12, 20246.566.576.546.536.5327,042
Nov 11, 20246.546.606.546.576.5718,814
Nov 8, 20246.506.516.456.506.5044,405
Nov 7, 20246.476.496.456.486.4815,135
Nov 6, 20246.446.486.416.426.42122,038
Nov 5, 20246.236.256.226.256.2546,107
Nov 4, 20246.236.256.216.226.2224,099
Nov 1, 20246.216.336.216.266.2630,779
Oct 31, 20246.276.276.206.246.2429,576
Oct 30, 20246.366.376.316.326.3252,333
Oct 29, 20246.376.396.356.396.3916,270
Oct 28, 20246.376.376.346.356.3522,352
Oct 25, 20246.346.376.336.366.3626,650
Oct 24, 20246.366.376.346.336.3316,515
Oct 23, 20246.386.406.366.356.355,027
Oct 22, 20246.386.396.346.366.3623,670
Oct 21, 20246.396.396.366.356.3522,911
Oct 18, 20246.376.406.376.386.3822,805
Oct 17, 20246.376.426.366.386.3846,385
Oct 16, 20246.336.346.316.336.3312,636
Oct 15, 20246.386.386.336.336.3327,690
Oct 14, 20246.336.366.326.356.3528,078
Oct 11, 20246.286.326.266.316.3111,096
Oct 10, 20246.306.306.266.296.29178,351
Oct 9, 20246.246.276.206.276.2722,598
Oct 8, 20246.196.246.186.236.2391,566
Oct 7, 20246.276.346.246.256.2531,050
Oct 4, 20246.206.276.186.236.2316,040
Oct 3, 20246.206.206.176.196.1914,303
Oct 2, 20246.186.216.176.216.2112,304
Oct 1, 20246.206.226.156.176.1711,873
Sep 30, 20246.186.196.136.196.1914,673
Sep 27, 20246.206.226.176.196.1917,357
Sep 26, 20246.196.226.166.166.1637,965
Sep 25, 20246.116.136.106.136.1310,135
Sep 24, 20246.156.156.106.136.1349,996
Sep 23, 20246.096.126.096.116.1128,966
Sep 20, 20246.096.096.076.076.0730,228
Sep 19, 20246.086.116.076.116.1126,774
Sep 18, 20246.046.046.026.026.0221,407
Sep 17, 20246.046.076.036.056.0584,164
Sep 16, 20246.036.036.016.016.0115,616
Sep 13, 20246.016.046.016.036.037,155
Sep 12, 20246.026.025.975.995.995,763
Sep 11, 20245.926.075.875.895.897,954
Sep 10, 20245.915.945.915.925.9215,724
Sep 9, 20245.885.935.885.905.9019,298
Sep 6, 20245.915.975.845.845.8416,275
Sep 5, 20245.955.985.935.935.9316,980
Sep 4, 20245.956.035.945.965.9617,389
Sep 3, 20246.096.106.016.036.0332,614
Sep 2, 20246.076.096.066.096.0930,550
Aug 30, 20246.076.086.066.066.0614,649
Aug 29, 20246.026.086.016.076.0731,274
Aug 28, 20246.036.056.016.016.019,958
Aug 27, 20246.016.025.996.016.0115,516
Aug 26, 20246.026.046.006.006.0017,909
Aug 23, 20245.996.055.996.016.014,815
Aug 22, 20246.026.036.016.016.0126,296
Aug 21, 20246.006.096.006.006.003,755
Aug 20, 20246.036.045.995.995.9918,312
Aug 19, 20245.996.015.996.016.0129,307
Aug 16, 20246.026.045.985.995.9927,580
Aug 14, 20245.885.885.855.885.8821,833
Aug 13, 20245.865.885.835.875.873,846
Aug 12, 20245.845.855.815.825.8229,196
Aug 9, 20245.805.845.795.815.8155,630
Aug 8, 20245.695.785.675.795.7911,606
Aug 7, 20245.745.815.735.785.7850,866
Aug 6, 20245.695.755.655.695.6918,638
Aug 5, 20245.665.685.515.645.6469,888
Aug 2, 20245.945.945.775.775.7728,126
Aug 1, 20246.096.106.026.026.0277,305
Jul 31, 20246.046.086.046.086.088,342
Jul 30, 20246.016.035.995.995.9914,447
Jul 29, 20246.016.045.995.995.9994,008
Jul 26, 20245.955.985.955.975.9712,856
Jul 25, 20245.965.975.925.965.9615,676
Jul 24, 20246.046.055.995.995.9919,549
Jul 23, 20246.056.106.056.096.0916,082
Jul 22, 20246.036.086.036.046.0421,786
Jul 19, 20246.046.066.026.026.0212,128
Jul 18, 20246.106.106.066.066.0621,594
Jul 17, 20246.136.136.096.086.089,404
Jul 16, 20246.136.176.126.166.1617,514
Jul 15, 20246.146.166.146.156.1514,556
Jul 12, 20246.136.166.116.156.155,822
Jul 11, 20246.166.166.146.126.1212,055
Jul 10, 20246.116.136.116.126.124,192
Jul 9, 20246.116.126.106.116.114,533
Jul 8, 20246.096.116.096.106.1019,786
Jul 5, 20246.106.106.086.086.084,012
Jul 4, 20246.096.116.096.096.096,573
Jul 3, 20246.076.086.076.076.07215
Jul 2, 20246.036.056.026.046.042,827
Jul 1, 20246.046.056.036.046.0418,513
Jun 28, 20246.096.106.076.076.0716,075
Jun 27, 20246.056.066.056.056.051,215
Jun 26, 20246.086.096.056.056.056,143
Jun 25, 20246.036.066.036.056.0512,844
Jun 24, 20246.046.066.036.056.055,320
Jun 21, 20246.056.076.046.056.0518,397
Jun 20, 20246.076.076.066.066.0612,100
Jun 19, 20246.056.066.036.046.044,834
Jun 18, 20246.036.046.036.036.036,220
Jun 17, 20246.006.025.985.995.994,536
Jun 14, 20246.016.015.985.995.9920,505
Jun 13, 20245.995.995.975.985.985,950
Jun 12, 20245.975.995.965.985.982,310
Jun 11, 20245.955.965.945.955.9514,165
Jun 10, 20245.925.955.925.955.9513,084
Jun 7, 20245.915.985.905.935.932,369
Jun 6, 20245.905.915.895.905.901,583
Jun 5, 20245.855.875.855.885.885,079
Jun 4, 20245.835.835.805.815.814,626
Jun 3, 20245.875.885.835.835.8314,297
May 31, 20245.805.805.795.785.781,515
May 30, 20245.825.845.825.825.822,558
May 29, 20245.865.865.825.845.843,653
May 28, 20245.905.905.875.875.874,024
May 27, 20245.895.905.885.895.8928,446
May 24, 20245.875.895.875.895.895,390
May 23, 20245.935.935.915.905.903,674
May 22, 20245.905.915.905.905.902,589
May 21, 20245.905.905.885.905.9017,395
May 20, 20245.905.925.905.915.911,964
May 17, 20245.895.905.885.895.8910,110
May 16, 20245.905.905.895.905.903,867
May 15, 20245.865.885.855.875.8714,011
May 14, 20245.835.855.835.835.8315,864
May 13, 20245.865.865.835.845.8414,267
May 10, 20245.845.865.845.855.852,301
May 9, 20245.825.825.815.825.823,543
May 8, 20245.815.825.805.815.811,474
May 7, 20245.825.825.805.815.8123,666
May 6, 20245.775.795.765.785.7811,354
May 3, 20245.735.735.725.745.741,795
May 2, 20245.705.715.685.705.701,183
Apr 30, 20245.765.765.735.725.72167
Apr 29, 20245.755.765.745.745.7414,753
Apr 26, 20245.725.725.715.745.74552
Apr 25, 20245.675.685.635.635.634,507
Apr 24, 20245.715.725.695.695.691,260
Apr 23, 20245.685.685.665.695.693,543
Apr 22, 20245.645.655.635.635.6310,518

Related Tickers