NasdaqGS - Nasdaq Real Time Price USD
Formula One Group (FWONA)
89.23
+0.12
+(0.13%)
At close: May 19 at 4:00:01 PM EDT
89.23
0.00
(0.00%)
After hours: May 19 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA250620C00085000 | 5/7/2025 2:25 PM | 85 | 3.80 | 4.90 | 8.00 | 0.00 | 0.00% | 10 | 25 | 54.81% |
| FWONA250620C00090000 | 5/13/2025 10:16 AM | 90 | 2.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 48.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA250620P00085000 | 5/7/2025 9:30 AM | 85 | 4.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 65.26% |
Related Tickers
LLYVK Liberty Live Group
78.76
-0.04%
BATRA Atlanta Braves Holdings, Inc.
44.56
-0.22%
BATRK Atlanta Braves Holdings, Inc.
41.25
-0.17%
LLYVA Liberty Live Group
78.08
+0.22%
MSGS Madison Square Garden Sports Corp.
198.53
+0.56%
WMG Warner Music Group Corp.
27.41
-1.01%
LYV Live Nation Entertainment, Inc.
148.30
+0.42%
MANU Manchester United plc
14.26
+2.81%
TKO TKO Group Holdings, Inc.
163.99
+0.31%
IMAX IMAX Corporation
27.14
-0.33%