Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Women's Leadership (FWOMX)

15.05
-0.04
(-0.27%)
As of 8:09:15 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202515.0515.0515.0515.0515.05-
Apr 14, 202515.0915.0915.0915.0915.09-
Apr 11, 202514.9614.9614.9614.9614.96-
Apr 10, 202514.7114.7114.7114.7114.71-
Apr 9, 202515.2415.2415.2415.2415.24-
Apr 8, 202514.0014.0014.0014.0014.00-
Apr 7, 202514.2714.2714.2714.2714.27-
Apr 4, 202514.3314.3314.3314.3314.33-
Apr 3, 202515.2215.2215.2215.2215.22-
Apr 2, 202516.1016.1016.1016.1016.10-
Apr 1, 202515.9415.9415.9415.9415.94-
Mar 31, 202515.8615.8615.8615.8615.86-
Mar 28, 202515.8315.8315.8315.8315.83-
Mar 27, 202516.1416.1416.1416.1416.14-
Mar 26, 202516.2016.2016.2016.2016.20-
Mar 25, 202516.4316.4316.4316.4316.43-
Mar 24, 202516.4316.4316.4316.4316.43-
Mar 21, 202516.1416.1416.1416.1416.14-
Mar 20, 202516.1616.1616.1616.1616.16-
Mar 19, 202516.2316.2316.2316.2316.23-
Mar 18, 202516.1016.1016.1016.1016.10-
Mar 17, 202516.2516.2516.2516.2516.25-
Mar 14, 202516.0816.0816.0816.0816.08-
Mar 13, 202515.7315.7315.7315.7315.73-
Mar 12, 202515.9915.9915.9915.9915.99-
Mar 11, 202515.9215.9215.9215.9215.92-
Mar 10, 202516.0216.0216.0216.0216.02-
Mar 7, 202516.4916.4916.4916.4916.49-
Mar 6, 202516.4416.4416.4416.4416.44-
Mar 5, 202516.7816.7816.7816.7816.78-
Mar 4, 202516.5616.5616.5616.5616.56-
Mar 3, 202516.7416.7416.7416.7416.74-
Feb 28, 202516.9916.9916.9916.9916.99-
Feb 27, 202516.7816.7816.7816.7816.78-
Feb 26, 202517.0617.0617.0617.0617.06-
Feb 25, 202517.0817.0817.0817.0817.08-
Feb 24, 202517.1117.1117.1117.1117.11-
Feb 21, 202517.1917.1917.1917.1917.19-
Feb 20, 202517.5317.5317.5317.5317.53-
Feb 19, 202517.6317.6317.6317.6317.63-
Feb 18, 202517.6517.6517.6517.6517.65-
Feb 14, 202517.5417.5417.5417.5417.54-
Feb 13, 202517.5317.5317.5317.5317.53-
Feb 12, 202517.3917.3917.3917.3917.39-
Feb 11, 202517.4617.4617.4617.4617.46-
Feb 10, 202517.4917.4917.4917.4917.49-
Feb 7, 202517.3817.3817.3817.3817.38-
Feb 6, 202517.5617.5617.5617.5617.56-
Feb 5, 202517.5817.5817.5817.5817.58-
Feb 4, 202517.5317.5317.5317.5317.53-
Feb 3, 202517.4717.4717.4717.4717.47-
Jan 31, 202517.6317.6317.6317.6317.63-
Jan 30, 202517.7217.7217.7217.7217.72-
Jan 29, 202517.6017.6017.6017.6017.60-
Jan 28, 202517.6217.6217.6217.6217.62-
Jan 27, 202517.5217.5217.5217.5217.52-
Jan 24, 202517.8017.8017.8017.8017.80-
Jan 23, 202517.8417.8417.8417.8417.84-
Jan 22, 202517.7617.7617.7617.7617.76-
Jan 21, 202517.6917.6917.6917.6917.69-
Jan 17, 202517.4917.4917.4917.4917.49-
Jan 16, 202517.3917.3917.3917.3917.39-
Jan 15, 202517.3517.3517.3517.3517.35-
Jan 14, 202517.1117.1117.1117.1117.11-
Jan 13, 202517.0417.0417.0417.0417.04-
Jan 10, 202517.0317.0317.0317.0317.03-
Jan 8, 202517.2217.2217.2217.2217.22-
Jan 7, 202517.2417.2417.2417.2417.24-
Jan 6, 202517.3317.3317.3317.3317.33-
Jan 3, 202517.1617.1617.1617.1617.16-
Jan 2, 202516.9616.9616.9616.9616.96-
Dec 31, 202416.9916.9916.9916.9916.99-
Dec 30, 202417.0117.0117.0117.0117.01-
Dec 27, 202417.1617.1617.1617.1617.16-
Dec 26, 2024 0.07 Dividend
Dec 26, 202417.3217.3217.3217.3217.32-
Dec 26, 2024 0.24 Capital Gains
Dec 24, 202417.6317.6317.6317.6317.32-
Dec 23, 202417.4917.4917.4917.4917.18-
Dec 20, 202417.4217.4217.4217.4217.11-
Dec 19, 202417.2117.2117.2117.2116.91-
Dec 18, 202417.2517.2517.2517.2516.95-
Dec 17, 202417.7817.7817.7817.7817.47-
Dec 16, 202417.9017.9017.9017.9017.59-
Dec 13, 202417.8517.8517.8517.8517.54-
Dec 12, 202417.8917.8917.8917.8917.58-
Dec 11, 202418.0418.0418.0418.0417.72-
Dec 10, 202417.9217.9217.9217.9217.61-
Dec 9, 202418.0018.0018.0018.0017.68-
Dec 6, 202418.0518.0518.0518.0517.73-
Dec 5, 202418.0418.0418.0418.0417.72-
Dec 4, 202418.1618.1618.1618.1617.84-
Dec 3, 202417.9817.9817.9817.9817.66-
Dec 2, 202418.0018.0018.0018.0017.68-
Nov 29, 202417.9517.9517.9517.9517.64-
Nov 27, 202417.8817.8817.8817.8817.57-
Nov 26, 202417.9317.9317.9317.9317.62-
Nov 25, 202417.9117.9117.9117.9117.60-
Nov 22, 202417.7517.7517.7517.7517.44-
Nov 21, 202417.6317.6317.6317.6317.32-
Nov 20, 202417.4717.4717.4717.4717.16-
Nov 19, 202417.3717.3717.3717.3717.07-
Nov 18, 202417.3417.3417.3417.3417.04-
Nov 15, 202417.2917.2917.2917.2916.99-
Nov 14, 202417.5317.5317.5317.5317.22-
Nov 13, 202417.6717.6717.6717.6717.36-
Nov 12, 202417.7117.7117.7117.7117.40-
Nov 11, 202417.8217.8217.8217.8217.51-
Nov 8, 202417.7117.7117.7117.7117.40-
Nov 7, 202417.7317.7317.7317.7317.42-
Nov 6, 202417.6117.6117.6117.6117.30-
Nov 5, 202417.2417.2417.2417.2416.94-
Nov 4, 202417.1017.1017.1017.1016.80-
Nov 1, 202417.0917.0917.0917.0916.79-
Oct 31, 202417.0017.0017.0017.0016.70-
Oct 30, 202417.3117.3117.3117.3117.01-
Oct 29, 202417.4017.4017.4017.4017.10-
Oct 28, 202417.3817.3817.3817.3817.08-
Oct 25, 202417.3217.3217.3217.3217.02-
Oct 24, 202417.3217.3217.3217.3217.02-
Oct 23, 202417.2917.2917.2917.2916.99-
Oct 22, 202417.4117.4117.4117.4117.10-
Oct 21, 202417.4817.4817.4817.4817.17-
Oct 18, 202417.5617.5617.5617.5617.25-
Oct 17, 202417.5517.5517.5517.5517.24-
Oct 16, 202417.6017.6017.6017.6017.29-
Oct 15, 202417.4717.4717.4717.4717.16-
Oct 14, 202417.6117.6117.6117.6117.30-
Oct 11, 202417.5017.5017.5017.5017.19-
Oct 10, 202417.3417.3417.3417.3417.04-
Oct 9, 202417.3917.3917.3917.3917.09-
Oct 8, 202417.3117.3117.3117.3117.01-
Oct 7, 202417.2117.2117.2117.2116.91-
Oct 4, 202417.3717.3717.3717.3717.07-
Oct 3, 202417.2117.2117.2117.2116.91-
Oct 2, 202417.2517.2517.2517.2516.95-
Oct 1, 202417.2817.2817.2817.2816.98-
Sep 30, 202417.4817.4817.4817.4817.17-
Sep 27, 202417.4417.4417.4417.4417.13-
Sep 26, 202417.4617.4617.4617.4617.15-
Sep 25, 202417.2817.2817.2817.2816.98-
Sep 24, 202417.3617.3617.3617.3617.06-
Sep 23, 202417.3017.3017.3017.3017.00-
Sep 20, 202417.2617.2617.2617.2616.96-
Sep 19, 202417.3617.3617.3617.3617.06-
Sep 18, 202417.0717.0717.0717.0716.77-
Sep 17, 202417.0817.0817.0817.0816.78-
Sep 16, 202417.0417.0417.0417.0416.74-
Sep 13, 202417.0017.0017.0017.0016.70-
Sep 12, 202416.8616.8616.8616.8616.56-
Sep 11, 202416.7516.7516.7516.7516.46-
Sep 10, 202416.5416.5416.5416.5416.25-
Sep 9, 202416.5216.5216.5216.5216.23-
Sep 6, 202416.3616.3616.3616.3616.07-
Sep 5, 202416.6316.6316.6316.6316.34-
Sep 4, 202416.6716.6716.6716.6716.38-
Sep 3, 202416.7116.7116.7116.7116.42-
Aug 30, 202417.1017.1017.1017.1016.80-
Aug 29, 202416.9616.9616.9616.9616.66-
Aug 28, 202416.8816.8816.8816.8816.58-
Aug 27, 202416.9816.9816.9816.9816.68-
Aug 26, 202416.9716.9716.9716.9716.67-
Aug 23, 202417.0217.0217.0217.0216.72-
Aug 22, 202416.7616.7616.7616.7616.47-
Aug 21, 202416.9016.9016.9016.9016.60-
Aug 20, 202416.7916.7916.7916.7916.50-
Aug 19, 202416.8816.8816.8816.8816.58-
Aug 16, 202416.7216.7216.7216.7216.43-
Aug 15, 202416.6616.6616.6616.6616.37-
Aug 14, 202416.3316.3316.3316.3316.04-
Aug 13, 202416.3216.3216.3216.3216.03-
Aug 12, 202416.0316.0316.0316.0315.75-
Aug 9, 202416.0816.0816.0816.0815.80-
Aug 8, 202416.0716.0716.0716.0715.79-
Aug 7, 202415.7115.7115.7115.7115.43-
Aug 6, 202415.8015.8015.8015.8015.52-
Aug 5, 202415.6815.6815.6815.6815.41-
Aug 2, 202416.1516.1516.1516.1515.87-
Aug 1, 202416.5616.5616.5616.5616.27-
Jul 31, 202416.8716.8716.8716.8716.57-
Jul 30, 202416.6916.6916.6916.6916.40-
Jul 29, 202416.7116.7116.7116.7116.42-
Jul 26, 202416.7116.7116.7116.7116.42-
Jul 25, 202416.4716.4716.4716.4716.18-
Jul 24, 202416.5116.5116.5116.5116.22-
Jul 23, 202416.8416.8416.8416.8416.54-
Jul 22, 202416.8816.8816.8816.8816.58-
Jul 19, 202416.7216.7216.7216.7216.43-
Jul 18, 202416.8116.8116.8116.8116.52-
Jul 17, 202416.9916.9916.9916.9916.69-
Jul 16, 202417.2717.2717.2717.2716.97-
Jul 15, 202417.0317.0317.0317.0316.73-
Jul 12, 202417.0517.0517.0517.0516.75-
Jul 11, 202416.9016.9016.9016.9016.60-
Jul 10, 202416.8516.8516.8516.8516.55-
Jul 9, 202416.7216.7216.7216.7216.43-
Jul 8, 202416.7716.7716.7716.7716.48-
Jul 5, 202416.7316.7316.7316.7316.44-
Jul 3, 202416.7316.7316.7316.7316.44-
Jul 2, 202416.6316.6316.6316.6316.34-
Jul 1, 202416.5316.5316.5316.5316.24-
Jun 28, 202416.5916.5916.5916.5916.30-
Jun 27, 202416.6716.6716.6716.6716.38-
Jun 26, 202416.6316.6316.6316.6316.34-
Jun 25, 202416.6316.6316.6316.6316.34-
Jun 24, 202416.6516.6516.6516.6516.36-
Jun 21, 202416.6316.6316.6316.6316.34-
Jun 20, 202416.6016.6016.6016.6016.31-
Jun 18, 202416.5916.5916.5916.5916.30-
Jun 17, 202416.5516.5516.5516.5516.26-
Jun 14, 2024 0.01 Dividend
Jun 14, 202416.4916.4916.4916.4916.20-
Jun 13, 202416.5716.5716.5716.5716.27-
Jun 12, 202416.6316.6316.6316.6316.33-
Jun 11, 202416.5116.5116.5116.5116.21-
Jun 10, 202416.5316.5316.5316.5316.23-
Jun 7, 202416.4616.4616.4616.4616.16-
Jun 6, 202416.5316.5316.5316.5316.23-
Jun 5, 202416.5316.5316.5316.5316.23-
Jun 4, 202416.3516.3516.3516.3516.05-
Jun 3, 202416.4316.4316.4316.4316.13-
May 31, 202416.4716.4716.4716.4716.17-
May 30, 202416.2916.2916.2916.2915.99-
May 29, 202416.3616.3616.3616.3616.06-
May 28, 202416.5416.5416.5416.5416.24-
May 24, 202416.5616.5616.5616.5616.26-
May 23, 202416.4616.4616.4616.4616.16-
May 22, 202416.6416.6416.6416.6416.34-
May 21, 202416.6316.6316.6316.6316.33-
May 20, 202416.6216.6216.6216.6216.32-
May 17, 202416.6116.6116.6116.6116.31-
May 16, 202416.6016.6016.6016.6016.30-
May 15, 202416.6416.6416.6416.6416.34-
May 14, 202416.4816.4816.4816.4816.18-
May 13, 202416.4116.4116.4116.4116.11-
May 10, 202416.3916.3916.3916.3916.09-
May 9, 202416.3816.3816.3816.3816.08-
May 8, 202416.2816.2816.2816.2815.98-
May 7, 202416.3016.3016.3016.3016.00-
May 6, 202416.3016.3016.3016.3016.00-
May 3, 202416.1116.1116.1116.1115.82-
May 2, 202415.9015.9015.9015.9015.61-
May 1, 202415.7615.7615.7615.7615.47-
Apr 30, 202415.8815.8815.8815.8815.59-
Apr 29, 202416.1516.1516.1516.1515.86-
Apr 26, 202416.1016.1016.1016.1015.81-
Apr 25, 202415.9515.9515.9515.9515.66-
Apr 24, 202416.0416.0416.0416.0415.75-
Apr 23, 202416.0716.0716.0716.0715.78-
Apr 22, 202415.8415.8415.8415.8415.55-
Apr 19, 202415.7115.7115.7115.7115.42-
Apr 18, 202415.7815.7815.7815.7815.49-
Apr 17, 202415.8015.8015.8015.8015.51-
Apr 16, 202415.9015.9015.9015.9015.61-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.