Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

FrontView REIT, Inc. (FVR)

Compare
12.31
+0.23
+(1.90%)
At close: April 16 at 4:00:02 PM EDT
12.31
+0.02
+(0.16%)
After hours: April 16 at 4:05:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202512.0812.4411.9812.3112.31237,700
Apr 15, 202511.8012.1711.6112.0812.08191,600
Apr 14, 202511.4311.8911.2111.8811.88214,300
Apr 11, 202511.2111.3210.6111.3011.30360,800
Apr 10, 202511.5011.7410.6711.1911.19186,100
Apr 9, 202511.0011.9010.6811.6511.65225,500
Apr 8, 202511.5311.7010.8211.0411.04154,400
Apr 7, 202511.5711.7010.7611.1811.18238,000
Apr 4, 202511.8811.9311.4711.7011.70188,100
Apr 3, 202512.4012.4311.9312.0412.04153,700
Apr 2, 202512.4212.8012.3112.7212.72137,100
Apr 1, 202512.7412.7412.3112.5712.57173,200
Mar 31, 2025 0.22 Dividend
Mar 31, 202512.7412.9212.6412.7912.79372,800
Mar 28, 202513.1813.2012.7212.8912.68196,000
Mar 27, 202512.9913.3112.9813.1612.94237,100
Mar 26, 202513.1213.4112.9613.0512.83121,500
Mar 25, 202513.4013.5212.9713.1212.90215,800
Mar 24, 202513.5913.6913.2613.4013.18344,700
Mar 21, 202513.4513.6913.0013.3913.17828,400
Mar 20, 202514.6014.9013.4813.5613.33338,400
Mar 19, 202514.4514.6914.3714.5214.28156,300
Mar 18, 202514.5314.8014.3314.3814.14113,900
Mar 17, 202514.4514.7114.3014.6414.40144,800
Mar 14, 202514.6014.7314.4614.4614.22206,700
Mar 13, 202514.7515.0514.4514.4914.25532,200
Mar 12, 202515.1215.1714.7514.8014.55164,100
Mar 11, 202515.4015.4014.9315.0914.84264,300
Mar 10, 202516.0316.3515.1615.3615.10146,700
Mar 7, 202516.1416.2715.9716.0515.78146,900
Mar 6, 202516.3516.3515.9416.1415.87106,800
Mar 5, 202516.4216.5016.2316.4116.14114,100
Mar 4, 202516.8316.8316.3916.4016.13100,800
Mar 3, 202517.1617.1716.7816.8016.5296,800
Feb 28, 202516.9017.1216.7617.1016.81132,900
Feb 27, 202516.8417.0516.7116.8516.57115,100
Feb 26, 202517.4517.4516.9116.9116.6395,300
Feb 25, 202517.5017.6217.3717.4617.17238,300
Feb 24, 202517.2017.4217.0617.3617.07183,100
Feb 21, 202517.6317.6317.2617.2716.98121,200
Feb 20, 202517.3917.6717.3517.4817.1991,700
Feb 19, 202517.5217.6417.3917.4817.1978,000
Feb 18, 202517.4517.5817.2617.5617.27102,000
Feb 14, 202517.7017.9817.4417.4917.2060,500
Feb 13, 202517.8218.0017.5917.6717.3896,400
Feb 12, 202517.7017.9317.6517.7717.4767,500
Feb 11, 202517.4517.9217.4517.8817.5850,300
Feb 10, 202517.7017.8117.4917.5317.2447,800
Feb 7, 202517.7817.7817.3717.6817.3962,500
Feb 6, 202517.8417.9817.7817.8317.5358,300
Feb 5, 202517.7318.0117.2317.8617.56100,600
Feb 4, 202517.0817.7717.0517.6917.39114,800
Feb 3, 202517.1517.1616.8217.1316.8490,500
Jan 31, 202517.3717.5317.1217.2416.9583,900
Jan 30, 202517.4717.7517.3017.3617.0793,300
Jan 29, 202517.7417.7417.1917.3217.0383,200
Jan 28, 202517.3517.8417.3517.7317.43259,600
Jan 27, 202516.9117.5616.8517.5517.26104,400
Jan 24, 202516.8517.1816.6516.8416.5670,700
Jan 23, 202517.2017.2116.8016.8816.60260,500
Jan 22, 202518.1018.1717.2517.2716.98216,500
Jan 21, 202517.1018.1716.6818.1517.85246,300
Jan 17, 202517.2417.6516.9416.9916.71313,100
Jan 16, 202516.7517.1716.6517.1516.86125,600
Jan 15, 202517.0817.4216.7716.7816.50102,500
Jan 14, 202516.0016.9015.9416.8316.55158,000
Jan 13, 202515.7016.0415.3016.0215.75293,900
Jan 10, 202516.8516.8515.6015.7515.49196,800
Jan 8, 202517.0117.1716.6416.9916.71645,900
Jan 7, 202517.6217.6916.6217.0416.76404,900
Jan 6, 202518.1718.1717.6217.6217.33298,400
Jan 3, 202518.0018.0517.7817.8917.59178,600
Jan 2, 202518.1018.4017.8917.9517.65101,100
Dec 31, 2024 0.22 Dividend
Dec 31, 202417.9718.3617.9118.1317.83432,600
Dec 30, 202418.1018.1817.8017.9517.44118,600
Dec 27, 202418.8819.0718.1318.2017.68280,800
Dec 26, 202418.7118.9418.7118.8718.33199,100
Dec 24, 202418.4718.9918.2618.8718.3364,500
Dec 23, 202418.1818.5817.9718.5618.03122,400
Dec 20, 202418.0018.6417.8018.2317.713,054,400
Dec 19, 202418.4918.5618.0518.1217.60311,900
Dec 18, 202419.0319.2518.4218.4917.96322,400
Dec 17, 202418.9819.2518.9019.1218.58324,700
Dec 16, 202418.9019.1018.3719.0018.46397,500
Dec 13, 202419.0319.1418.5618.8418.30307,700
Dec 12, 202419.7019.7018.9719.0918.55123,100
Dec 11, 202419.5319.6219.3019.6019.0461,600
Dec 10, 202419.4319.5219.0419.4718.92196,800
Dec 9, 202419.3519.6719.0719.4718.92261,100
Dec 6, 202419.2919.4419.1119.2518.70180,700
Dec 5, 202419.4219.4919.1719.2418.69111,600
Dec 4, 202419.6019.6119.2919.4018.85117,900
Dec 3, 202419.5919.7219.5019.5819.02144,300
Dec 2, 202419.4019.7019.3019.5919.03162,200
Nov 29, 202419.2019.5519.1919.3918.84106,600
Nov 27, 202418.7019.2618.7019.2418.69293,700
Nov 26, 202418.9819.1218.7618.7618.23116,800
Nov 25, 202418.7119.1018.6618.8918.35153,800
Nov 22, 202418.9519.0518.4318.7118.18105,000
Nov 21, 202418.3518.8118.2718.7118.18115,300
Nov 20, 202418.6018.7018.2418.3617.84121,000
Nov 19, 202418.4018.6218.3118.6218.0955,500
Nov 18, 202418.5718.7318.0418.5217.99128,700
Nov 15, 202418.8519.0418.5818.6018.0774,000
Nov 14, 202419.0019.3818.7919.0518.51110,800
Nov 13, 202419.2019.2518.8019.0618.52207,600
Nov 12, 202418.8419.1518.2619.1318.59168,400
Nov 11, 202418.8519.1518.6518.9718.43158,700
Nov 8, 202418.8018.9718.8018.9018.3676,700
Nov 7, 202418.8019.1618.7318.8418.3089,200
Nov 6, 202419.1519.7518.5518.7718.24149,100
Nov 5, 202418.8019.2218.7019.2218.67105,400
Nov 4, 202418.7519.0318.7018.8518.31118,000
Nov 1, 202418.7518.9018.6518.7718.24135,000
Oct 31, 202419.0519.2618.6618.6618.13154,700
Oct 30, 202418.5119.2018.5119.0518.51144,600
Oct 29, 202419.0819.1318.5418.5818.05212,700
Oct 28, 202419.5519.5818.9219.1318.59194,400
Oct 25, 202419.6419.7018.9019.4418.89111,400
Oct 24, 202419.7319.7619.4019.5719.01123,000
Oct 23, 202419.2519.7019.2519.6019.04144,700
Oct 22, 202419.1519.4019.1419.3818.8384,900
Oct 21, 202419.2819.3019.0819.2218.67182,200
Oct 18, 202418.7519.2618.5219.2618.71221,400
Oct 17, 202418.5019.0718.5018.6518.12304,200
Oct 16, 202418.5918.8918.5118.6518.12299,600
Oct 15, 202418.6218.9018.4018.7018.17806,900
Oct 14, 202418.5018.7418.3718.4917.96535,800
Oct 11, 202418.6218.9018.3618.4517.92601,500
Oct 10, 202418.7518.8318.3918.6618.13522,000
Oct 9, 202418.7318.9818.3518.8018.26488,100
Oct 8, 202418.8018.8518.3018.7918.26526,200
Oct 7, 202419.2519.2518.4618.8718.33238,100
Oct 4, 202419.3019.3518.6419.2518.70351,800
Oct 3, 202418.6219.5018.3719.3818.83823,800
Oct 2, 202418.2519.2118.2518.7218.194,954,600

Related Tickers

GIPR Generation Income Properties, Inc.
1.4600
+0.69%
 
CTO-PA CTO Realty Growth, Inc.
20.27
+1.63%
 
NXDT-PA NexPoint Diversified Real Estate Trust
13.90
-0.00%
 
GNL-PE Global Net Lease, Inc.
21.55
-1.28%
 
GNL-PB Global Net Lease, Inc.
20.24
+0.47%
 
AX-PI.TO Artis Real Estate Investment Trust
19.90
+4.46%
 
AX-PE.TO Artis Real Estate Investment Trust
18.85
-1.62%
 
GNL-PD Global Net Lease, Inc.
22.00
0.00%
 
GNL-PA Global Net Lease, Inc.
21.26
+2.02%
 
AHH-PA Armada Hoffler Properties, Inc.
21.30
+0.89%