NasdaqCM - Delayed Quote USD

Future Vision II Acquisition Corp. (FVNNR)

0.1600
-0.0152
(-8.68%)
At close: 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 11, 20250.16000.16000.16000.16000.16001,800
Jun 10, 20250.16000.17520.16000.17520.17526,631
Jun 9, 20250.16000.17000.16000.17000.17001,426
Jun 6, 20250.15000.16000.15000.16000.160024,891
Jun 5, 20250.14000.16000.14000.16000.160010,500
May 30, 20250.14450.16000.14450.16000.160015,714
May 27, 20250.16000.16000.14990.14990.149973,602
May 23, 20250.15000.15000.15000.15000.15002,174
May 16, 20250.15000.15000.15000.15000.1500826
May 13, 20250.14450.14450.14450.14450.1445500
May 6, 20250.14500.14500.14500.14500.14502,469
Apr 11, 20250.13010.14510.13010.14510.1451391
Apr 9, 20250.16610.16610.16610.16610.1661269
Apr 8, 20250.16000.19500.14000.18400.18403,505
Mar 21, 20250.15400.16000.15400.16000.160027,907
Feb 28, 20250.15400.16000.13000.13010.13015,500
Feb 14, 20250.14800.14800.14800.14800.1480100
Feb 10, 20250.15000.15000.15000.15000.150024,200
Feb 7, 20250.13000.13000.13000.13000.130075,000
Feb 6, 20250.13010.13010.13010.13010.1301250
Jan 31, 20250.13400.13400.13400.13400.1340296
Jan 28, 20250.14000.14000.13000.13400.13401,053
Jan 24, 20250.13200.13770.13200.13200.13201,700
Jan 22, 20250.13200.13830.13200.13200.13201,500
Jan 21, 20250.13000.13200.13000.13200.1320945
Jan 17, 20250.14000.14000.14000.14000.1400100
Jan 14, 20250.13000.13000.13000.13000.13006,477
Jan 13, 20250.12000.12000.12000.12000.12006,663
Jan 10, 20250.14000.14000.14000.14000.1400257
Jan 3, 20250.12400.14000.12000.12000.120010,600
Jan 2, 20250.14000.14000.14000.14000.140028,067
Dec 31, 20240.14000.14000.14000.14000.1400500
Dec 30, 20240.14000.14000.14000.14000.1400109
Dec 13, 20240.16000.16000.12000.12000.1200501
Dec 12, 20240.18000.18000.12000.12000.12001,245
Dec 9, 20240.11800.12000.11790.12000.12001,977
Dec 6, 20240.18000.18000.12800.12800.1280967
Dec 5, 20240.13490.13490.13480.13480.1348264
Dec 3, 20240.15350.18000.13100.13480.134822,695
Dec 2, 20240.13500.15000.13190.13400.134056,144
Nov 27, 20240.11500.11500.11010.11010.1101678
Nov 25, 20240.11500.11500.11500.11500.1150473
Nov 20, 20240.11500.11500.11500.11500.1150200
Nov 18, 20240.11500.11500.11000.11010.1101125,499
Nov 12, 20240.11010.11010.11000.11000.1100170,000
Nov 11, 20240.11500.11500.11000.11000.1100150,000
Nov 7, 20240.11000.11000.11000.11000.1100101,000
Nov 6, 20240.12040.12250.11000.11000.1100267,374
Nov 5, 20240.11000.12000.11000.12000.1200681,166
Nov 4, 20240.11000.11000.11000.11000.1100159,200