Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Future Vision II Acquisition Corp. (FVN)

Compare
10.20
0.00
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202510.2010.2010.2010.2010.20100
Apr 14, 202510.2110.2110.2110.2110.21-
Apr 11, 202510.2010.2110.2010.2110.21249,700
Apr 10, 202510.2010.2010.2010.2010.20-
Apr 9, 202510.2010.2010.2010.2010.20145,000
Apr 8, 202510.2010.2010.2010.2010.20-
Apr 7, 202510.2010.2010.2010.2010.20-
Apr 4, 202510.2010.2010.2010.2010.20-
Apr 3, 202510.2010.2010.2010.2010.20-
Apr 2, 202510.2010.2010.2010.2010.20-
Apr 1, 202510.2010.2010.2010.2010.20700
Mar 31, 202510.1810.1810.1810.1810.18-
Mar 28, 202510.1810.1810.1810.1810.18400
Mar 27, 202510.1810.2010.1810.1910.1915,100
Mar 26, 202510.1810.1810.1610.1810.18152,600
Mar 25, 202510.1710.1710.1710.1710.174,700
Mar 24, 202510.1710.1710.1710.1710.179,900
Mar 21, 202510.1610.1810.1510.1810.1821,600
Mar 20, 202510.1510.1510.1010.1010.105,300
Mar 19, 202510.1610.1610.1510.1610.165,700
Mar 18, 202510.1410.1610.1410.1610.166,700
Mar 17, 202510.1610.1610.1410.1610.166,700
Mar 14, 202510.1610.1610.1510.1610.167,200
Mar 13, 202510.1510.1510.1510.1510.157,800
Mar 12, 202510.1510.1710.1510.1710.179,000
Mar 11, 202510.1610.1610.1510.1510.159,300
Mar 10, 202510.1310.1510.1310.1510.1518,200
Mar 7, 202510.1510.1510.1510.1510.1510,900
Mar 6, 202510.1410.1510.1310.1510.1527,400
Mar 5, 202510.1210.1410.1010.1410.14286,900
Mar 4, 202510.1210.1310.1010.1310.13125,900
Mar 3, 202510.1010.1210.1010.1210.121,800
Feb 28, 202510.1010.1210.1010.1210.121,900
Feb 27, 202510.1210.1210.1210.1210.121,100
Feb 26, 202510.1210.1210.1210.1210.121,100
Feb 25, 202510.1210.1210.1210.1210.121,200
Feb 24, 202510.1210.1210.1110.1210.1212,100
Feb 21, 202510.1410.1410.1410.1410.14200
Feb 20, 202510.1110.1110.1110.1110.11-
Feb 19, 202510.1110.1110.1110.1110.11-
Feb 18, 202510.1010.1110.1010.1110.113,900
Feb 14, 202510.1010.1010.1010.1010.10-
Feb 13, 202510.1010.1010.1010.1010.10-
Feb 12, 202510.1010.1010.1010.1010.10-
Feb 11, 202510.1010.1010.1010.1010.1017,800
Feb 10, 202510.1310.1310.1010.1010.10800
Feb 7, 202510.1310.1310.1310.1310.13600
Feb 6, 202510.1210.1210.1210.1210.12-
Feb 5, 202510.1210.1210.1210.1210.121,100
Feb 4, 202510.1310.1310.1010.1010.10900
Feb 3, 202510.1010.1010.1010.1010.10900
Jan 31, 202510.1210.1210.1210.1210.121,000
Jan 30, 202510.1110.1110.1110.1110.11-
Jan 29, 202510.1110.1110.0810.1110.112,000
Jan 28, 202510.0810.0810.0810.0810.08100
Jan 27, 202510.0810.0810.0810.0810.08-
Jan 24, 202510.0810.0810.0810.0810.08-
Jan 23, 202510.0810.0810.0810.0810.08-
Jan 22, 202510.0810.0810.0810.0810.08-
Jan 21, 202510.0810.0810.0810.0810.08400
Jan 17, 202510.0810.1410.0810.0810.08900
Jan 16, 202510.0910.0910.0910.0910.09500
Jan 15, 202510.1210.1210.1210.1210.12-
Jan 14, 202510.1110.1210.1110.1210.128,400
Jan 13, 202510.0410.0410.0410.0410.04-
Jan 10, 202510.0410.0410.0410.0410.04-
Jan 8, 202510.0410.0410.0410.0410.04-
Jan 7, 202510.0410.0410.0310.0410.0462,000
Jan 6, 202510.0410.0410.0410.0410.0450,000
Jan 3, 202510.0310.0310.0310.0310.035,100
Jan 2, 202510.0310.0310.0310.0310.03100,000
Dec 31, 202410.0310.0310.0210.0210.0228,700
Dec 30, 202410.0210.0210.0210.0210.02-
Dec 27, 202410.0210.0210.0210.0210.02-
Dec 26, 202410.0210.0210.0210.0210.02-
Dec 24, 202410.0210.0210.0210.0210.0284,600
Dec 23, 202410.0310.0310.0310.0310.03-
Dec 20, 202410.0310.0310.0310.0310.038,100
Dec 19, 202410.0510.0510.0510.0510.05-
Dec 18, 202410.0510.0510.0510.0510.05-
Dec 17, 202410.0510.0510.0510.0510.05-
Dec 16, 202410.0510.0510.0510.0510.0550,200
Dec 13, 202410.0310.0310.0310.0310.03-
Dec 12, 202410.0310.0310.0310.0310.03-
Dec 11, 202410.0310.0310.0310.0310.03-
Dec 10, 202410.0310.0310.0310.0310.03-
Dec 9, 202410.0310.0310.0310.0310.03200
Dec 6, 202410.0110.0110.0110.0110.01-
Dec 5, 202410.0210.0210.0110.0110.0118,100
Dec 4, 202410.0410.0410.0410.0410.04-
Dec 3, 202410.0410.0410.0410.0410.0476,000
Dec 2, 202410.0310.0310.0310.0310.03-
Nov 29, 202410.0310.0310.0310.0310.03700
Nov 27, 202410.0510.0910.0210.0210.0268,600
Nov 26, 202410.0010.0610.0010.0310.0310,400
Nov 25, 20249.9710.029.9710.0110.01170,100
Nov 22, 20249.979.979.979.979.97224,200
Nov 21, 20249.979.979.969.979.97221,200
Nov 20, 20249.969.979.969.969.961,300
Nov 19, 20249.979.989.969.969.96110,000
Nov 18, 20249.969.979.969.969.9623,700
Nov 15, 20249.969.979.969.969.9624,800
Nov 14, 20249.979.979.969.979.9736,100
Nov 13, 20249.979.979.959.969.9631,300
Nov 12, 20249.969.969.969.969.9615,000
Nov 11, 20249.969.979.969.979.9712,100
Nov 8, 20249.969.979.969.979.9793,500
Nov 7, 20249.979.979.979.979.97232,100
Nov 6, 20249.969.999.969.979.97318,100
Nov 5, 20249.969.979.969.979.97261,800
Nov 4, 20249.979.979.979.979.97101,200

Related Tickers

YHNA YHN Acquisition I Limited
10.23
0.00%
 
AACBU Artius II Acquisition Inc. Units
10.07
+0.02%
 
BACQ Bleichroeder Acquisition Corp. I
10.02
0.00%
 
DYNXU Dynamix Corporation
10.07
+0.10%
 
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares
9.97
+0.10%
 
PLMKU Plum Acquisition Corp. IV
10.11
-0.20%
 
FERAU Fifth Era Acquisition Corp I Units
10.06
0.00%
 
TAVIU Tavia Acquisition Corp.
10.17
-0.10%
 
NHICU NewHold Investment Corp III Units
10.03
+0.10%
 
SVCC Stellar V Capital Corp. Class A Ordinary Shares
9.99
0.00%