Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fevertree Drinks PLC (FV8.F)

Compare
9.00
0.00
(0.00%)
At close: April 17 at 8:08:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.009.009.009.009.00-
Apr 16, 20259.009.009.009.009.00-
Apr 15, 20259.009.009.009.009.00-
Apr 14, 20258.808.808.808.808.80-
Apr 11, 20258.608.608.608.608.60-
Apr 10, 20259.159.159.159.159.15-
Apr 9, 20258.358.358.358.358.35-
Apr 8, 20258.608.608.608.608.60-
Apr 7, 20258.558.558.558.558.55-
Apr 4, 20259.059.059.059.059.05-
Apr 3, 20259.559.559.559.559.55-
Apr 2, 20259.309.459.309.459.45-
Apr 1, 20259.559.559.559.559.55-
Mar 31, 20259.909.909.909.909.90-
Mar 28, 20259.359.359.359.359.35-
Mar 27, 20259.309.309.309.309.30-
Mar 26, 20259.209.209.209.209.20-
Mar 25, 20258.808.808.808.808.80-
Mar 24, 20258.658.658.658.658.65-
Mar 21, 20258.758.758.758.758.75-
Mar 20, 20258.608.608.608.608.60-
Mar 19, 20258.758.758.758.758.75-
Mar 18, 20258.208.208.208.208.20-
Mar 17, 20258.258.258.258.258.25-
Mar 14, 20258.158.158.158.158.15-
Mar 13, 20258.508.508.458.458.45117
Mar 12, 20258.458.458.458.458.45-
Mar 11, 20258.608.608.608.608.60-
Mar 10, 20258.458.458.458.458.45-
Mar 7, 20258.658.658.658.658.65-
Mar 6, 20258.808.808.808.808.80-
Mar 5, 20258.608.608.608.608.60-
Mar 4, 20258.458.458.458.458.45-
Mar 3, 20258.008.008.008.008.00-
Feb 28, 20258.158.158.158.158.15-
Feb 27, 20258.408.408.408.408.40-
Feb 26, 20258.408.908.408.808.80240
Feb 25, 20258.508.508.508.508.50-
Feb 24, 20258.508.508.508.508.50-
Feb 21, 20258.458.458.458.458.45-
Feb 20, 20258.508.508.508.508.50-
Feb 19, 20258.858.858.858.858.85-
Feb 18, 20258.908.908.908.908.90-
Feb 17, 20258.708.708.708.708.70-
Feb 14, 20258.408.408.408.408.40-
Feb 13, 20258.408.408.408.408.40-
Feb 12, 20258.408.408.408.408.40-
Feb 11, 20258.408.408.408.408.40-
Feb 10, 20258.508.508.408.408.40400
Feb 7, 20258.658.658.658.658.65-
Feb 6, 20258.659.058.659.059.0565
Feb 5, 20258.758.758.758.758.75100
Feb 4, 20259.209.209.109.109.10700
Feb 3, 20259.459.459.459.459.45-
Jan 31, 20259.359.359.359.359.35-
Jan 30, 20258.108.108.108.108.10-
Jan 29, 20257.657.657.657.657.65-
Jan 28, 20257.607.607.607.607.60-
Jan 27, 20257.507.507.507.507.50-
Jan 24, 20257.857.857.857.857.85-
Jan 23, 20257.707.707.707.707.70-
Jan 22, 20257.707.707.707.707.70-
Jan 21, 20257.707.707.707.707.70-
Jan 20, 20257.607.907.607.907.90100
Jan 17, 20257.657.657.657.657.65-
Jan 16, 20257.457.457.457.457.45-
Jan 15, 20257.157.157.157.157.15-
Jan 14, 20257.507.507.407.407.4030
Jan 13, 20257.457.457.457.457.45-
Jan 10, 20257.707.707.707.707.70-
Jan 9, 20257.707.707.707.707.70-
Jan 8, 20257.907.907.907.907.90-
Jan 7, 20257.857.857.857.857.85-
Jan 6, 20257.807.807.807.807.80-
Jan 3, 20258.008.008.008.008.00625
Jan 2, 20258.058.058.058.058.05-
Dec 30, 20248.058.058.058.058.05-
Dec 27, 20248.008.008.008.008.00-
Dec 23, 20247.957.957.957.957.95-
Dec 20, 20247.957.957.907.907.90125
Dec 19, 20247.957.957.957.957.95-
Dec 18, 20248.158.258.158.258.2560
Dec 17, 20248.258.258.258.258.25-
Dec 16, 20248.508.508.508.508.5060
Dec 13, 20248.558.558.558.558.55-
Dec 12, 20248.558.558.558.558.55-
Dec 11, 20248.708.708.708.708.70-
Dec 10, 20248.708.758.708.758.7520
Dec 9, 20248.709.058.709.059.05800
Dec 6, 20248.609.058.609.059.05155
Dec 5, 20248.758.758.758.758.75-
Dec 4, 20248.508.508.508.508.50-
Dec 3, 20248.458.458.458.458.45-
Dec 2, 20248.308.308.308.308.30-
Nov 29, 20248.308.308.308.308.30-
Nov 28, 20248.108.108.108.108.10-
Nov 27, 20248.108.108.108.108.10-
Nov 26, 20248.158.158.158.158.15-
Nov 25, 20248.158.158.158.158.15-
Nov 22, 20248.108.108.108.108.10-
Nov 21, 20248.158.158.158.158.15-
Nov 20, 20248.208.208.208.208.20-
Nov 19, 20248.108.108.108.108.10-
Nov 18, 20248.108.108.108.108.10-
Nov 15, 20248.408.408.408.408.40-
Nov 14, 20248.408.408.408.408.40-
Nov 13, 20248.358.358.358.358.35-
Nov 12, 20248.708.708.708.708.70-
Nov 11, 20248.458.458.458.458.45-
Nov 8, 20248.708.708.708.708.70-
Nov 7, 20248.758.758.758.758.75-
Nov 6, 20248.458.458.458.458.45-
Nov 5, 20248.508.508.508.508.50-
Nov 4, 20248.658.658.658.658.65-
Nov 1, 20248.708.708.708.708.70-
Oct 31, 20249.009.009.009.009.00-
Oct 30, 20248.758.758.758.758.75-
Oct 29, 20248.808.808.808.808.80-
Oct 28, 20248.758.758.758.758.75-
Oct 25, 20248.708.708.708.708.70-
Oct 24, 20248.858.858.858.858.85-
Oct 23, 20248.908.908.908.908.90-
Oct 22, 20248.908.908.908.908.90-
Oct 21, 20249.109.109.109.109.10-
Oct 18, 20248.958.958.958.958.95-
Oct 17, 20248.908.908.908.908.90-
Oct 16, 20248.959.258.959.259.2538
Oct 15, 20248.958.958.958.958.95-
Oct 14, 20249.059.059.059.059.05-
Oct 11, 20248.908.908.908.908.90-
Oct 10, 20249.109.109.109.109.10-
Oct 9, 20249.059.059.059.059.05-
Oct 8, 20249.259.259.259.259.25-
Oct 7, 20249.359.359.359.359.35-
Oct 4, 20249.259.259.259.259.25-
Oct 3, 20249.459.459.459.459.45-
Oct 2, 20249.659.659.659.659.65-
Oct 1, 20249.759.759.759.759.75-
Sep 30, 20249.759.759.759.759.75-
Sep 27, 20249.659.659.659.659.65-
Sep 26, 2024 0.0682461 Dividend
Sep 26, 20249.509.509.459.509.50-
Sep 25, 20249.259.259.259.259.19-
Sep 24, 20249.259.259.259.259.19-
Sep 23, 20249.259.259.259.259.19-
Sep 20, 20249.359.359.359.359.29-
Sep 19, 20249.059.059.059.058.99-
Sep 18, 20249.509.509.509.509.44-
Sep 17, 20249.109.109.109.109.04-
Sep 16, 20248.958.958.958.958.89-
Sep 13, 20248.908.908.908.908.84-
Sep 12, 202410.2010.2010.2010.2010.14-
Sep 11, 20249.809.809.809.809.74-
Sep 10, 20249.959.959.959.959.89-
Sep 9, 20249.709.709.709.709.64-
Sep 6, 202410.0010.0010.0010.009.94-
Sep 5, 202410.0010.0010.0010.009.94-
Sep 4, 20249.959.959.959.959.89-
Sep 3, 202410.4010.4010.4010.4010.33-
Sep 2, 202410.6010.6010.6010.6010.53-
Aug 30, 202410.4010.4010.4010.4010.33-
Aug 29, 202410.3010.3010.3010.3010.23-
Aug 28, 202410.6010.6010.6010.6010.53-
Aug 27, 202410.5010.5010.5010.5010.43-
Aug 26, 202410.5010.5010.5010.5010.43-
Aug 23, 202410.5010.5010.5010.5010.43-
Aug 22, 202410.4010.4010.4010.4010.33-
Aug 21, 202410.3010.3010.3010.3010.23-
Aug 20, 202410.6010.6010.6010.6010.53-
Aug 19, 202410.6010.6010.6010.6010.53-
Aug 16, 202410.4010.4010.4010.4010.33-
Aug 15, 202410.4010.4010.4010.4010.33-
Aug 14, 202410.3010.3010.3010.3010.23-
Aug 13, 202410.3010.3010.3010.3010.23-
Aug 12, 202410.2010.2010.2010.2010.14-
Aug 9, 202410.2010.2010.2010.2010.14-
Aug 8, 202410.0010.0010.0010.009.94-
Aug 7, 202410.4010.4010.4010.4010.33-
Aug 6, 202410.5010.5010.5010.5010.43-
Aug 5, 202410.2010.5010.2010.5010.43100
Aug 2, 202410.7010.7010.7010.7010.63-
Aug 1, 202410.8010.8010.8010.8010.73-
Jul 31, 202410.7010.7010.7010.7010.63-
Jul 30, 202410.9010.9010.9010.9010.83-
Jul 29, 202411.3011.3011.3011.3011.23-
Jul 26, 202411.3011.3011.3011.3011.23-
Jul 25, 202411.2011.2011.2011.2011.13-
Jul 24, 202411.4011.4011.4011.4011.33-
Jul 23, 202411.5011.5011.5011.5011.43-
Jul 22, 202411.3012.2011.3012.2012.1225
Jul 19, 202411.6011.6011.6011.6011.53-
Jul 18, 202411.8011.8011.8011.8011.73-
Jul 17, 202411.8011.8011.8011.8011.73-
Jul 16, 202411.7011.7011.7011.7011.63-
Jul 15, 202412.0012.0012.0012.0011.92-
Jul 12, 202412.1012.1012.1012.1012.02-
Jul 11, 202411.9011.9011.9011.9011.82-
Jul 10, 202411.8011.8011.8011.8011.73-
Jul 9, 202412.3012.3012.3012.3012.22-
Jul 8, 202412.2012.2012.2012.2012.12-
Jul 5, 202412.3012.5012.3012.5012.421
Jul 4, 202412.8012.8012.8012.8012.72-
Jul 3, 202412.8012.8012.8012.8012.72-
Jul 2, 202412.6012.6012.6012.6012.52-
Jul 1, 202412.7012.7012.7012.7012.62-
Jun 28, 202412.7012.7012.7012.7012.62-
Jun 27, 202412.9012.9012.9012.9012.82-
Jun 26, 202412.6012.6012.6012.6012.52-
Jun 25, 202412.6012.6012.6012.6012.52600
Jun 24, 202412.4012.4012.4012.4012.32-
Jun 21, 202412.5012.5012.5012.5012.42-
Jun 20, 202411.9011.9011.9011.9011.82-
Jun 19, 202411.7011.7011.7011.7011.63-
Jun 18, 202411.7011.7011.7011.7011.63-
Jun 17, 202411.8011.8011.8011.8011.73-
Jun 14, 202411.9011.9011.9011.9011.82-
Jun 13, 202412.1012.1012.1012.1012.02-
Jun 12, 202412.0012.0012.0012.0011.92-
Jun 11, 202412.1012.1012.1012.1012.02-
Jun 10, 202412.5012.5012.5012.5012.42-
Jun 7, 202412.5012.5012.5012.5012.42-
Jun 6, 202412.6012.6012.6012.6012.52-
Jun 5, 202412.5012.5012.5012.5012.42-
Jun 4, 202412.6012.6012.6012.6012.52-
Jun 3, 202412.5012.5012.5012.5012.42-
May 31, 202412.2012.2012.2012.2012.12-
May 30, 202412.2012.2012.2012.2012.12-
May 29, 202413.1013.1013.1013.1013.02-
May 28, 202413.6013.6013.6013.6013.51-
May 27, 202413.7013.7013.7013.7013.61-
May 24, 202413.3013.3013.3013.3013.22-
May 23, 202413.5013.5013.5013.5013.41-
May 22, 202413.4013.4013.4013.4013.32-
May 21, 202413.5013.5013.5013.5013.41-
May 20, 202413.7013.7013.7013.7013.61-
May 17, 202413.7013.7013.7013.7013.61-
May 16, 2024 0.1271594 Dividend
May 16, 202413.7013.7013.6013.6013.5130
May 15, 202413.6013.6013.6013.6013.41-
May 14, 202413.3013.3013.3013.3013.11-
May 13, 202413.5013.5013.5013.5013.31-
May 10, 202413.2013.2013.2013.2013.01-
May 9, 202413.2013.2013.2013.2013.01-
May 8, 202413.0013.0013.0013.0012.81-
May 7, 202413.3013.3013.3013.3013.11-
May 6, 202413.3013.4013.3013.4013.2180
May 3, 202413.2013.2013.2013.2013.01-
May 2, 202412.8012.8012.8012.8012.62-
Apr 30, 202412.9012.9012.9012.9012.72-
Apr 29, 202412.6012.6012.6012.6012.42-
Apr 26, 202412.6012.6012.6012.6012.42-
Apr 25, 202412.7012.7012.7012.7012.52-
Apr 24, 202412.7012.7012.7012.7012.52-
Apr 23, 202412.4012.4012.4012.4012.22-
Apr 22, 202412.4012.4012.4012.4012.22-
Apr 19, 202412.4012.4012.4012.4012.22-
Apr 18, 202412.4012.4012.4012.4012.22-
Apr 17, 202412.5012.5012.5012.5012.32-

Related Tickers

NICL.L Nichols plc
1,205.00
0.00%
 
STBFY Suntory Beverage & Food Limited
16.99
-0.06%
 
PEP.F PepsiCo, Inc.
125.42
+1.84%
 
CCOLA.IS Coca-Cola Içecek Anonim Sirketi
56.25
+1.90%
 
SOY.TO SunOpta Inc.
5.41
0.00%
 
GURU.TO GURU Organic Energy Corp.
1.6800
+1.20%
 
FIZZ National Beverage Corp.
43.51
+0.88%
 
CCH.L Coca-Cola HBC AG
3,766.00
+0.70%
 
KOF Coca-Cola FEMSA, S.A.B. de C.V.
96.50
+1.84%
 
CCEP Coca-Cola Europacific Partners PLC
89.31
+1.60%