NasdaqGM - Nasdaq Real Time Price USD
First Trust Dorsey Wright Focus 5 ETF (FV)
As of 2:43 PM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FV241220C00055000 | 5/24/2024 6:59 PM | 55 | 2.80 | 3.00 | 7.00 | 0.00 | 0.00% | 1 | 11 | 53.30% |
FV241220C00056000 | 10/31/2024 6:58 PM | 56 | 2.60 | 3.20 | 6.60 | 0.00 | 0.00% | - | 40 | 58.25% |
FV241220C00057000 | 8/19/2024 2:50 PM | 57 | 2.25 | 0.35 | 3.60 | 0.00 | 0.00% | 21 | 41 | 8.99% |
FV241220C00060000 | 8/16/2024 2:05 PM | 60 | 1.00 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 1 | 22.24% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FV241220P00055000 | 6/25/2024 5:45 PM | 55 | 2.00 | 0.60 | 4.20 | 0.00 | 0.00% | - | 10 | 70.90% |
FV241220P00057000 | 8/19/2024 2:47 PM | 57 | 2.15 | 0.70 | 3.90 | 0.00 | 0.00% | 10 | 10 | 57.08% |
Related Tickers
PSI Invesco Semiconductors ETF
56.56
+3.72%
TUR iShares MSCI Turkey ETF
35.29
+3.67%
XSD SPDR S&P Semiconductor ETF
238.57
+3.31%
URA Global X Uranium ETF
32.95
+3.06%
UTES Virtus Reaves Utilities ETF
69.56
+3.16%
BOUT Innovator IBD Breakout Opportunities ETF
40.19
+2.61%
PRN Invesco Dorsey Wright Industrials Momentum ETF
176.10
+2.43%
XME SPDR S&P Metals and Mining ETF
68.69
+2.35%
ENFR Alerian Energy Infrastructure ETF
32.90
+2.30%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.58
+2.28%
SPHB Invesco S&P 500 High Beta ETF
91.73
+2.28%
DWAS Invesco DWA SmallCap Momentum ETF
100.91
+2.14%
MLPX Global X MLP & Energy Infrastructure ETF
64.02
+2.19%
RFV Invesco S&P MidCap 400 Pure Value ETF
126.91
+2.14%
FYC First Trust Small Cap Growth AlphaDEX Fund
82.15
+2.05%
FNY First Trust Mid Cap Growth AlphaDEX Fund
86.19
+2.11%
PSCI Invesco S&P SmallCap Industrials ETF
145.51
+2.10%
FTXL First Trust Nasdaq Semiconductor ETF
88.79
+2.10%
ATMP Barclays ETN+ Select MLP ETN
29.79
+2.09%
PAVE Global X U.S. Infrastructure Development ETF
44.96
+2.09%
ETHO Amplify Etho Climate Leadership U.S. ETF
62.54
+2.08%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.01
+2.07%
XMMO Invesco S&P MidCap Momentum ETF
132.57
+1.98%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.88
+1.94%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.97
+1.94%
QTUM Defiance Quantum ETF
67.12
+1.84%
IFRA iShares U.S. Infrastructure ETF
50.90
+1.85%
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.57
+1.95%
RWK Invesco S&P MidCap 400 Revenue ETF
122.25
+1.86%
SOXX iShares Semiconductor ETF
216.58
+1.82%
PKB Invesco Building & Construction ETF
85.24
+1.85%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.43
+1.84%
GRPM Invesco S&P MidCap 400 GARP ETF
122.41
+1.83%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
114.12
+1.83%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
101.89
+1.83%
IJR iShares Core S&P Small-Cap ETF
123.23
+1.82%
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.99
+1.82%
BFOR Barron's 400 ETF
77.69
+1.82%
VB Vanguard Small-Cap Index Fund ETF Shares
254.24
+1.79%
FXO First Trust Financials AlphaDEX Fund
57.49
+1.80%
WLDR Affinity World Leaders Equity ETF
34.69
+1.80%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
54.91
+1.80%
SMH VanEck Semiconductor ETF
246.70
+1.72%
KBWP Invesco KBW Property & Casualty Insurance ETF
123.41
+1.79%
IAK iShares U.S. Insurance ETF
134.91
+1.88%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.37
+1.75%
DON WisdomTree U.S. MidCap Dividend Fund
54.38
+1.77%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.60
+1.76%
MDYV SPDR S&P 400 Mid Cap Value ETF
84.55
+1.76%
FXZ First Trust Materials AlphaDEX Fund
64.99
+1.75%
KCE SPDR S&P Capital Markets ETF
146.04
+1.56%
SYLD Cambria Shareholder Yield ETF
74.18
+1.74%
PKW Invesco BuyBack Achievers ETF
122.93
+1.74%
IJH iShares Core S&P Mid-Cap ETF
65.83
+1.73%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.50
+1.72%
FIDU Fidelity MSCI Industrials Index ETF
75.80
+1.70%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.00
+1.68%
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.65
+1.71%
PSC Principal U.S. Small-Cap ETF
54.86
+1.70%
IJJ iShares S&P Mid-Cap 400 Value ETF
131.43
+1.69%
IWP iShares Russell Mid-Cap Growth ETF
132.45
+1.62%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.73
+1.67%
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.89
+1.66%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.00
+1.62%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.55
+1.64%
XSMO Invesco S&P SmallCap Momentum ETF
71.95
+1.62%
XMHQ Invesco S&P MidCap Quality ETF
105.53
+1.62%
IYF iShares U.S. Financials ETF
116.74
+1.65%
FXU First Trust Utilities AlphaDEX Fund
40.24
+1.62%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.15
+1.62%
FNCL Fidelity MSCI Financials Index ETF
71.86
+1.61%
IYG iShares U.S. Financial Services ETF
80.73
+1.58%
VFH Vanguard Financials Index Fund ETF Shares
123.70
+1.61%
FNDA Schwab Fundamental U.S. Small Company ETF
31.43
+1.57%
XLF The Financial Select Sector SPDR Fund
50.33
+1.58%
VFVA Vanguard U.S. Value Factor ETF Shares
126.63
+1.56%
GXG Global X MSCI Colombia ETF
23.90
+1.64%
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.72
+1.55%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
175.13
+1.55%
FSMD Fidelity Small-Mid Multifactor ETF
43.65
+1.53%
KIE SPDR S&P Insurance ETF
60.43
+1.58%
EWC iShares MSCI Canada ETF
42.86
+1.54%
MAGA Point Bridge America First ETF
51.72
+1.51%
XHB SPDR S&P Homebuilders ETF
118.27
+1.48%
VAMO Cambria Value and Momentum ETF
31.84
+1.49%
XNTK SPDR NYSE Technology ETF
205.79
+1.49%
VGT Vanguard Information Technology Index Fund ETF Shares
621.40
+1.40%
JPUS JPMorgan Diversified Return U.S. Equity ETF
121.86
+1.47%
FTEC Fidelity MSCI Information Technology Index ETF
184.90
+1.45%
BBP Virtus LifeSci Biotech Products ETF
62.00
+0.20%
VFMF Vanguard U.S. Multifactor ETF Shares
137.95
+1.46%
VFQY Vanguard U.S. Quality Factor ETF Shares
145.43
+1.46%
WTV WisdomTree U.S. Value Fund
87.66
+1.38%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.96
+1.43%
FTXN First Trust Nasdaq Oil & Gas ETF
32.28
+1.45%
XLU The Utilities Select Sector SPDR Fund
81.67
+1.46%
PEXL Pacer US Export Leaders ETF
49.84
+1.45%
JQUA JPMorgan U.S. Quality Factor ETF
58.74
+1.43%
RDVY First Trust Rising Dividend Achievers ETF
63.16
+1.43%