NasdaqGM - Nasdaq Real Time Price USD

First Trust Dorsey Wright Focus 5 ETF (FV)

60.60 +1.05 (+1.75%)
As of 2:43 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FV241220C00055000 5/24/2024 6:59 PM 55 2.80 3.00 7.00 0.00 0.00% 1 11 53.30%
FV241220C00056000 10/31/2024 6:58 PM 56 2.60 3.20 6.60 0.00 0.00% - 40 58.25%
FV241220C00057000 8/19/2024 2:50 PM 57 2.25 0.35 3.60 0.00 0.00% 21 41 8.99%
FV241220C00060000 8/16/2024 2:05 PM 60 1.00 0.00 1.85 0.00 0.00% 1 1 22.24%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FV241220P00055000 6/25/2024 5:45 PM 55 2.00 0.60 4.20 0.00 0.00% - 10 70.90%
FV241220P00057000 8/19/2024 2:47 PM 57 2.15 0.70 3.90 0.00 0.00% 10 10 57.08%

Related Tickers