Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fukuyama Transporting Co., Ltd. (FUY.F)

Compare
21.00
+0.20
+(0.96%)
At close: April 14 at 8:11:50 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202521.0021.0021.0021.0021.0021
Apr 11, 202520.8020.8020.8020.8020.80-
Apr 10, 202521.2021.2021.2021.2021.20-
Apr 9, 202520.6020.6020.6020.6020.60-
Apr 8, 202521.2021.2021.2021.2021.20-
Apr 7, 202520.4020.4020.4020.4020.40-
Apr 4, 202521.4021.4021.4021.4021.40-
Apr 3, 202521.6021.6021.6021.6021.60-
Apr 2, 202521.8021.8021.8021.8021.80-
Apr 1, 202522.0022.0022.0022.0022.00-
Mar 31, 202522.0022.0022.0022.0022.00-
Mar 28, 2025 0.22 Dividend
Mar 28, 202522.6022.6022.6022.6022.60-
Mar 27, 202523.0023.0023.0023.00-12.00-
Mar 26, 202523.0023.0023.0023.00-12.00-
Mar 25, 202523.4023.4023.4023.40-12.21-
Mar 24, 202523.2023.2023.2023.20-12.10-
Mar 21, 202523.2023.2023.2023.20-12.10-
Mar 20, 202523.0023.0023.0023.00-12.00-
Mar 19, 202522.8022.8022.8022.80-11.90-
Mar 18, 202522.6022.6022.6022.60-11.79-
Mar 17, 202522.8022.8022.8022.80-11.90-
Mar 14, 202522.8022.8022.8022.80-11.90-
Mar 13, 202523.0023.0023.0023.00-12.00-
Mar 12, 202522.4022.4022.4022.40-11.69-
Mar 11, 202522.4022.4022.4022.40-11.69-
Mar 10, 202522.8022.8022.8022.80-11.90-
Mar 7, 202522.8022.8022.8022.80-11.90-
Mar 6, 202522.8022.8022.8022.80-11.90-
Mar 5, 202522.4022.4022.4022.40-11.69-
Mar 4, 202522.6022.6022.6022.60-11.79-
Mar 3, 202522.2022.2022.2022.20-11.58-
Feb 28, 202521.8021.8021.8021.80-11.37-
Feb 27, 202522.0022.0022.0022.00-11.48-
Feb 26, 202521.8021.8021.8021.80-11.37-
Feb 25, 202522.4022.4022.4022.40-11.69-
Feb 24, 202522.4022.4022.4022.40-11.69-
Feb 21, 202522.4022.4022.4022.40-11.69-
Feb 20, 202523.2023.2023.2023.20-12.10-
Feb 19, 202522.8022.8022.8022.80-11.90-
Feb 18, 202522.4022.4022.4022.40-11.69-
Feb 17, 202522.4022.4022.4022.40-11.69-
Feb 14, 202522.6022.6022.6022.60-11.79-
Feb 13, 202522.4022.4022.4022.40-11.69-
Feb 12, 202522.6022.6022.6022.60-11.79-
Feb 11, 202522.8022.8022.8022.80-11.90-
Feb 10, 202523.0023.0023.0023.00-12.00-
Feb 7, 202522.6022.6022.6022.60-11.79-
Feb 6, 202522.4022.4022.4022.40-11.69-
Feb 5, 202522.2022.2022.2022.20-11.58-
Feb 4, 202522.0022.0022.0022.00-11.48-
Feb 3, 202521.8021.8021.8021.80-11.37-
Jan 31, 202522.6022.6022.6022.60-11.79-
Jan 30, 202522.4022.4022.4022.40-11.69-
Jan 29, 202522.2022.2022.2022.20-11.58-
Jan 28, 202522.4022.4022.4022.40-11.69-
Jan 27, 202522.2022.2022.2022.20-11.58-
Jan 24, 202522.0022.0022.0022.00-11.48-
Jan 23, 202521.6021.6021.6021.60-11.27-
Jan 22, 202521.8021.8021.8021.80-11.37-
Jan 21, 202522.0022.0022.0022.00-11.48-
Jan 20, 202522.0022.0022.0022.00-11.48-
Jan 17, 202521.8021.8021.8021.80-11.37-
Jan 16, 202522.0022.0022.0022.00-11.48-
Jan 15, 202521.6021.6021.6021.60-11.27-
Jan 14, 202521.8021.8021.8021.80-11.37-
Jan 13, 202522.2022.2022.2022.20-11.58-
Jan 10, 202522.0022.0022.0022.00-11.48-
Jan 9, 202522.0022.0022.0022.00-11.48-
Jan 8, 202522.2022.2022.2022.20-11.58-
Jan 7, 202522.2022.2022.2022.20-11.58-
Jan 6, 202522.6022.6022.6022.60-11.79-
Jan 3, 202522.4022.4022.4022.40-11.69-
Jan 2, 202522.4022.4022.4022.40-11.69-
Dec 30, 202422.0022.0022.0022.00-11.48-
Dec 27, 202422.2022.2022.2022.20-11.58-
Dec 23, 202422.2022.2022.2022.20-11.58-
Dec 20, 202422.2022.2022.2022.20-11.58-
Dec 19, 202422.2022.2022.2022.20-11.58-
Dec 18, 202422.4022.4022.4022.40-11.69-
Dec 17, 202422.6022.6022.6022.60-11.79-
Dec 16, 202422.8022.8022.8022.80-11.90-
Dec 13, 202423.0023.0023.0023.00-12.00-
Dec 12, 202423.0023.0023.0023.00-12.00-
Dec 11, 202423.0023.0023.0023.00-12.00-
Dec 10, 202422.8022.8022.8022.80-11.90-
Dec 9, 202423.0023.0023.0023.00-12.00-
Dec 6, 202423.2023.2023.2023.20-12.10-
Dec 5, 202423.4024.0023.4024.00-12.5221
Dec 4, 202423.2023.2023.2023.20-12.10-
Dec 3, 202423.6023.6023.6023.60-12.31-
Dec 2, 202423.6023.6023.6023.60-12.31-
Nov 29, 202423.4023.4023.4023.40-12.21-
Nov 28, 202423.0023.0023.0023.00-12.00-
Nov 27, 202422.6022.6022.6022.60-11.79-
Nov 26, 202422.8022.8022.8022.80-11.90-
Nov 25, 202421.8021.8021.8021.80-11.37-
Nov 22, 202421.4021.4021.4021.40-11.17-
Nov 21, 202421.2021.2021.2021.20-11.06-
Nov 20, 202420.8020.8020.8020.80-10.85-
Nov 19, 202420.8020.8020.8020.80-10.85-
Nov 18, 202420.6020.6020.6020.60-10.75-
Nov 15, 202421.0021.0021.0021.00-10.96-
Nov 14, 202421.4022.2021.4022.20-11.5822
Nov 13, 202420.8020.8020.8020.80-10.85-
Nov 12, 202420.8020.8020.8020.80-10.85-
Nov 11, 202422.4022.4022.4022.40-11.69-
Nov 8, 202422.4022.4022.4022.40-11.69-
Nov 7, 202422.6022.6022.6022.60-11.79-
Nov 6, 202422.2022.2022.2022.20-11.58-
Nov 5, 202422.4022.4022.4022.40-11.69-
Nov 4, 202423.0023.0023.0023.00-12.00-
Nov 1, 202423.0023.0023.0023.00-12.00-
Oct 31, 202423.2023.2023.2023.20-12.10-
Oct 30, 202423.0023.0023.0023.00-12.00-
Oct 29, 202423.0023.0023.0023.00-12.00-
Oct 28, 202422.8022.8022.8022.80-11.90-
Oct 25, 202422.8022.8022.8022.80-11.90-
Oct 24, 202423.0023.0023.0023.00-12.00-
Oct 23, 202423.0023.0023.0023.00-12.00-
Oct 22, 202423.2023.2023.2023.20-12.10-
Oct 21, 202423.6023.6023.6023.60-12.31-
Oct 18, 202423.6023.6023.6023.60-12.31-
Oct 17, 202423.6023.6023.6023.60-12.31-
Oct 16, 202423.4023.4023.4023.40-12.21-
Oct 15, 202423.2023.2023.2023.20-12.10-
Oct 14, 202423.0023.0023.0023.00-12.00-
Oct 11, 202423.0023.0023.0023.00-12.00-
Oct 10, 202423.2023.2023.2023.20-12.10-
Oct 9, 202423.0023.0023.0023.00-12.00-
Oct 8, 202423.2023.2023.2023.20-12.10-
Oct 7, 202423.0023.0023.0023.00-12.00-
Oct 4, 202423.0023.0023.0023.00-12.00-
Oct 3, 202423.0023.0023.0023.00-12.00-
Oct 2, 202423.6023.6023.6023.60-12.31-
Oct 1, 202423.4023.4023.4023.40-12.21-
Sep 30, 202423.6023.6023.6023.60-12.31-
Sep 27, 2024 0.22 Dividend
Sep 27, 202423.0023.0023.0023.00-12.00-
Sep 26, 202423.4023.4023.4023.406.05-
Sep 25, 202423.2023.2023.2023.206.00-
Sep 24, 202423.2023.2023.2023.206.00-
Sep 23, 202423.4023.4023.4023.406.05-
Sep 20, 202423.6023.6023.6023.606.10-
Sep 19, 202423.8023.8023.8023.806.16-
Sep 18, 202423.6023.6023.6023.606.10-
Sep 17, 202423.4023.4023.4023.406.05-
Sep 16, 202423.4023.4023.4023.406.05-
Sep 13, 202423.2023.2023.2023.206.00-
Sep 12, 202423.2023.2023.2023.206.00-
Sep 11, 202423.4023.4023.4023.406.05-
Sep 10, 202423.6023.6023.6023.606.10-
Sep 9, 202423.6023.6023.6023.606.10-
Sep 6, 202423.8023.8023.8023.806.16-
Sep 5, 202423.6023.6023.6023.606.10-
Sep 4, 202423.2023.2023.2023.206.00-
Sep 3, 202423.0023.0023.0023.005.95-
Sep 2, 202423.0023.0022.8022.805.90-
Aug 30, 202422.8022.8022.8022.805.90-
Aug 29, 202422.4022.4022.4022.405.79-
Aug 28, 202422.6022.6022.6022.605.85-
Aug 27, 202422.6022.6022.6022.605.85-
Aug 26, 202422.6022.6022.6022.605.85-
Aug 23, 202422.6022.6022.6022.605.85-
Aug 22, 202422.8022.8022.8022.805.90-
Aug 21, 202423.2023.2023.2023.206.00-
Aug 20, 202423.2023.2023.2023.206.00-
Aug 19, 202423.2023.2023.2023.206.00-
Aug 16, 202423.0023.0023.0023.005.95-
Aug 15, 202423.2023.2023.2023.206.00-
Aug 14, 202422.8022.8022.8022.805.90-
Aug 13, 202423.0023.0023.0023.005.95-
Aug 12, 202422.6022.6022.6022.605.85-
Aug 9, 202422.8022.8022.8022.805.90-
Aug 8, 202422.6022.6022.6022.605.85-
Aug 7, 202422.6022.6022.6022.605.85-
Aug 6, 202423.2023.2023.2023.206.00-
Aug 5, 202422.4022.4022.4022.405.79-
Aug 2, 202423.2023.2023.2023.206.00-
Aug 1, 202424.0024.0024.0024.006.21-
Jul 31, 202424.2024.2024.2024.206.26-
Jul 30, 202423.2023.2023.2023.206.00-
Jul 29, 202423.4023.4023.4023.406.05-
Jul 26, 202423.6023.6023.6023.606.10-
Jul 25, 202423.8023.8023.8023.806.16-
Jul 24, 202423.4023.4023.4023.406.05-
Jul 23, 202423.6023.6023.6023.606.10-
Jul 22, 202423.4023.4023.4023.406.05-
Jul 19, 202423.4023.4023.4023.406.05-
Jul 18, 202423.6023.6023.6023.606.10-
Jul 17, 202423.4023.4023.4023.406.05-
Jul 16, 202422.8022.8022.8022.805.90-
Jul 15, 202422.8022.8022.8022.805.90-
Jul 12, 202422.6022.6022.6022.605.85-
Jul 11, 202422.2022.2022.2022.205.74-
Jul 10, 202421.6021.6021.6021.605.59-
Jul 9, 202421.8021.8021.8021.805.64-
Jul 8, 202422.0022.0022.0022.005.69-
Jul 5, 202422.2022.2022.2022.205.74-
Jul 4, 202422.6022.6022.6022.605.85-
Jul 3, 202422.4022.4022.4022.405.79-
Jul 2, 202422.4022.4022.4022.405.79-
Jul 1, 202422.4022.4022.4022.405.79-
Jun 28, 202422.8022.8022.8022.805.90-
Jun 27, 202422.4022.4022.4022.405.79-
Jun 26, 202422.6022.6022.6022.605.85-
Jun 25, 202422.0022.0022.0022.005.69-
Jun 24, 202422.2022.2022.2022.205.74-
Jun 21, 202422.8022.8022.8022.805.90-
Jun 20, 202423.0023.0023.0023.005.95-
Jun 19, 202422.6022.6022.6022.605.85-
Jun 18, 202423.0023.0023.0023.005.95-
Jun 17, 202423.8023.8023.8023.806.16-
Jun 14, 202422.6022.6022.6022.605.85-
Jun 13, 202422.0022.0022.0022.005.69-
Jun 12, 202422.2022.2022.2022.205.74-
Jun 11, 202422.0022.0022.0022.005.69-
Jun 10, 202421.8021.8021.8021.805.64-
Jun 7, 202421.6021.6021.6021.605.59-
Jun 6, 202422.0022.0022.0022.005.69-
Jun 5, 202421.8021.8021.8021.805.64-
Jun 4, 202421.8021.8021.8021.805.64-
Jun 3, 202422.2022.2022.2022.205.74-
May 31, 202421.6021.6021.6021.605.59-
May 30, 202421.2021.2021.2021.205.48-
May 29, 202421.2021.2021.2021.205.48-
May 28, 202421.4021.4021.4021.405.53-
May 27, 202421.2021.2021.2021.205.48-
May 24, 202421.2021.2021.2021.205.48-
May 23, 202421.8021.8021.8021.805.64-
May 22, 202422.0022.0022.0022.005.69-
May 21, 202421.6021.6021.6021.605.59-
May 20, 202421.4021.4021.4021.405.53-
May 17, 202420.6020.6020.6020.605.33-
May 16, 202421.0021.0021.0021.005.43-
May 15, 202421.8021.8021.8021.805.64-
May 14, 202422.0022.0022.0022.005.69-
May 13, 202422.0022.0022.0022.005.69-
May 10, 202422.0022.0022.0022.005.69-
May 9, 202421.8021.8021.8021.805.64-
May 8, 202422.0022.0022.0022.005.69-
May 7, 202422.0022.0022.0022.005.69-
May 6, 202422.4022.4022.4022.405.79-
May 3, 202422.6022.6022.6022.605.85-
May 2, 202422.2022.2022.2022.205.74-
Apr 30, 202422.2022.2022.2022.205.74-
Apr 29, 202421.8021.8021.8021.805.64-
Apr 26, 202422.0022.0022.0022.005.69-
Apr 25, 202422.2022.2022.2022.205.74-
Apr 24, 202422.4022.4022.4022.405.79-
Apr 23, 202422.4022.4022.4022.405.79-
Apr 22, 202422.0022.0022.0022.005.69-
Apr 19, 202422.8022.8022.8022.805.90-
Apr 18, 202422.6022.6022.6022.605.85-
Apr 17, 202422.8022.8022.8022.805.90-
Apr 16, 202422.6022.6022.6022.605.85-
Apr 15, 202422.8022.8022.8022.805.90-