Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Furukawa Electric Co., Ltd. (FUWAY)

Compare
23.00
-1.20
(-4.96%)
At close: February 21 at 11:45:44 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202522.5023.0022.5023.0023.00300
Feb 20, 202524.2024.2024.2024.2024.20-
Feb 19, 202524.2024.2024.2024.2024.20-
Feb 18, 202524.5024.5024.1024.2024.201,200
Feb 14, 202523.5523.5523.5523.5523.55600
Feb 13, 202523.7323.7323.7323.7323.73200
Feb 12, 202526.3226.7826.3226.6726.673,300
Feb 11, 202523.8023.8023.8023.8023.80-
Feb 10, 202523.8023.8023.8023.8023.80-
Feb 7, 202523.8023.8023.8023.8023.80-
Feb 6, 202523.8023.8023.8023.8023.80-
Feb 5, 202523.8023.8023.8023.8023.80-
Feb 4, 202523.8023.8023.8023.8023.80-
Feb 3, 202523.8023.8023.8023.8023.80100
Jan 31, 202522.9022.9022.9022.9022.90200
Jan 30, 202521.4121.4121.4121.4121.41-
Jan 29, 202521.4121.4121.4121.4121.41-
Jan 28, 202521.4021.4121.4021.4121.411,000
Jan 27, 202526.0026.0026.0026.0026.00-
Jan 24, 202526.0026.0026.0026.0026.001,000
Jan 23, 202521.3521.3521.3521.3521.35-
Jan 22, 202521.3521.3521.3521.3521.35-
Jan 21, 202521.3521.3521.3521.3521.35-
Jan 17, 202521.3521.3521.3521.3521.35-
Jan 16, 202521.3521.3521.3521.3521.35-
Jan 15, 202521.3521.3521.3521.3521.35-
Jan 14, 202521.3521.3521.3521.3521.35-
Jan 13, 202521.3521.3521.3521.3521.35-
Jan 10, 202521.3521.3521.3521.3521.35-
Jan 8, 202521.3521.3521.3521.3521.35-
Jan 7, 202521.3521.3521.3521.3521.35-
Jan 6, 202521.3521.3521.3521.3521.35-
Jan 3, 202521.3521.3521.3521.3521.35-
Jan 2, 202521.3521.3521.3521.3521.35-
Dec 31, 202421.3521.3521.3521.3521.35100
Dec 30, 202422.6222.6222.6222.6222.62-
Dec 27, 202422.6222.6222.6222.6222.62-
Dec 26, 202422.6222.6222.6222.6222.62-
Dec 24, 202422.6222.6222.6222.6222.62-
Dec 23, 202422.6222.6222.6222.6222.62-
Dec 20, 202422.6222.6222.6222.6222.62-
Dec 19, 202422.6222.6222.6222.6222.62-
Dec 18, 202422.6222.6222.6222.6222.62100
Dec 17, 202422.0622.0622.0622.0622.06-
Dec 16, 202422.0622.0622.0622.0622.06500
Dec 13, 202421.4521.4521.4521.4521.45-
Dec 12, 202421.4521.4521.4521.4521.45-
Dec 11, 202421.2821.4521.2821.4521.45200
Dec 10, 202421.2621.2621.2621.2621.26100
Dec 9, 202422.1822.1822.1822.1822.181,500
Dec 6, 202421.2821.2821.2821.2821.28-
Dec 5, 202421.2821.2821.2821.2821.28-
Dec 4, 202421.2821.2821.2821.2821.28-
Dec 3, 202421.2821.2821.2821.2821.28-
Dec 2, 202420.9921.2820.9921.2821.28600
Nov 29, 202420.4020.4020.4020.4020.40-
Nov 27, 202420.4020.4020.4020.4020.40-
Nov 26, 202420.4020.4020.4020.4020.40-
Nov 25, 202420.4020.4020.4020.4020.40-
Nov 22, 202420.5620.9919.8120.4020.401,500
Nov 21, 202419.6519.6519.6519.6519.65-
Nov 20, 202419.5019.6519.4919.6519.6516,800
Nov 19, 202419.3019.3019.3019.3019.30200
Nov 18, 202418.2618.2618.2618.2618.26-
Nov 15, 202418.2618.2618.2618.2618.26-
Nov 14, 202418.2618.2618.2618.2618.26-
Nov 13, 202418.2618.2618.2618.2618.26-
Nov 12, 202417.2518.2617.2518.2618.265,100
Nov 11, 202415.9015.9015.9015.9015.90-
Nov 8, 202415.8515.9015.5115.9015.906,300
Nov 7, 202414.3715.4014.3715.1115.1118,500
Nov 6, 202412.5012.5012.5012.5012.50-
Nov 5, 202412.5012.5012.5012.5012.50-
Nov 4, 202412.5012.5012.5012.5012.50500
Nov 1, 202411.7411.7411.7411.7411.74-
Oct 31, 202411.7411.7411.7411.7411.74-
Oct 30, 202411.7411.7411.7411.7411.74-
Oct 29, 202411.7411.7411.7411.7411.74-
Oct 28, 202411.7411.7411.7411.7411.74-
Oct 25, 202411.7411.7411.7411.7411.74-
Oct 24, 202411.7411.7411.7411.7411.74-
Oct 23, 202411.7411.7411.7411.7411.74-
Oct 22, 202411.7411.7411.7411.7411.74-
Oct 21, 202411.7411.7411.7411.7411.74-
Oct 18, 202411.7411.7411.7411.7411.74-
Oct 17, 202411.7411.7411.7411.7411.74-
Oct 16, 202411.7411.7411.7411.7411.74-
Oct 15, 202411.7411.7411.7411.7411.74-
Oct 14, 202411.7411.7411.7411.7411.74-
Oct 11, 202411.7411.7411.7411.7411.74-
Oct 10, 202411.7411.7411.7411.7411.74-
Oct 9, 202411.7411.7411.7411.7411.74-
Oct 8, 202411.7411.7411.7411.7411.74-
Oct 7, 202411.7411.7411.7411.7411.74100
Oct 4, 202411.0211.0211.0211.0211.02-
Oct 3, 202411.0211.0211.0211.0211.02-
Oct 2, 202411.0211.0211.0211.0211.02-
Oct 1, 202411.0211.0211.0211.0211.02-
Sep 30, 202411.0211.0211.0211.0211.02-
Sep 27, 202411.0211.0211.0211.0211.02-
Sep 26, 202411.0211.0211.0211.0211.02-
Sep 25, 202411.0211.0211.0211.0211.02-
Sep 24, 202411.0211.0211.0211.0211.02-
Sep 23, 202411.0211.0211.0211.0211.02-
Sep 20, 202411.0211.0211.0211.0211.02-
Sep 19, 202411.0211.0211.0211.0211.02-
Sep 18, 202411.0211.0211.0211.0211.02-
Sep 17, 202411.0211.0211.0211.0211.02-
Sep 16, 202411.0211.0211.0211.0211.02-
Sep 13, 202411.0211.0211.0211.0211.02-
Sep 12, 202411.0211.0211.0211.0211.02100
Sep 11, 202410.6310.6310.6310.6310.63-
Sep 10, 202410.6310.6310.6310.6310.63-
Sep 9, 202410.6310.6310.6310.6310.63-
Sep 6, 202410.7410.7410.6310.6310.63200
Sep 5, 202412.0612.0612.0612.0612.06-
Sep 4, 202412.0612.0612.0612.0612.06-
Sep 3, 202412.0612.0612.0612.0612.06-
Aug 30, 202412.0612.0612.0612.0612.06-
Aug 29, 202411.8412.0611.8412.0612.06800
Aug 28, 202411.7011.7011.7011.7011.70-
Aug 27, 202411.7011.7011.7011.7011.70-
Aug 26, 202411.5311.7611.3211.7011.7011,900
Aug 23, 202412.4512.4512.4512.4512.45-
Aug 22, 202412.4512.4512.4512.4512.45-
Aug 21, 202412.4512.4512.4512.4512.45700
Aug 20, 202412.8412.8412.8412.8412.84-
Aug 19, 202412.8412.8412.8412.8412.845,200
Aug 16, 202411.5511.5511.5511.5511.55-
Aug 15, 202411.5511.5511.5511.5511.55-
Aug 14, 202411.6111.6111.5511.5511.5510,200
Aug 13, 202411.6411.6411.5011.5111.5119,400
Aug 12, 202410.2010.2010.2010.2010.20-
Aug 9, 202410.2010.2010.2010.2010.20-
Aug 8, 202410.2010.2010.2010.2010.20-
Aug 7, 202410.2010.2010.2010.2010.20200
Aug 6, 202411.8611.8611.8611.8611.86-
Aug 5, 202411.8611.8611.8611.8611.86-
Aug 2, 202412.2812.2811.8611.8611.86400
Aug 1, 202412.4012.4012.4012.4012.40-
Jul 31, 202412.4012.4012.4012.4012.40-
Jul 30, 202412.4012.4012.4012.4012.40-
Jul 29, 202412.4012.4012.4012.4012.40-
Jul 26, 202412.3312.5912.2712.4012.4018,200
Jul 25, 202412.3612.3612.3612.3612.36-
Jul 24, 202412.3612.3612.3612.3612.36-
Jul 23, 202412.3412.3812.3312.3612.3614,000
Jul 22, 202413.3513.3513.3513.3513.35-
Jul 19, 202413.3513.3513.3513.3513.35-
Jul 18, 202413.3513.3513.3513.3513.35-
Jul 17, 202413.3513.3513.3513.3513.35-
Jul 16, 202413.3513.3513.3513.3513.35-
Jul 15, 202413.3513.3513.3513.3513.35-
Jul 12, 202413.3513.3513.3513.3513.35200
Jul 11, 202413.0613.0613.0613.0613.06300
Jul 10, 202412.5012.5012.5012.5012.50-
Jul 9, 202412.5012.5012.5012.5012.50-
Jul 8, 202412.5012.5012.5012.5012.50-
Jul 5, 202412.5012.5012.5012.5012.50-
Jul 3, 202412.5012.5012.5012.5012.50-
Jul 2, 202412.8412.8412.5012.5012.50600
Jul 1, 202413.3113.3113.3113.3113.31-
Jun 28, 202413.3113.3113.3113.3113.31-
Jun 27, 202413.3113.3113.3113.3113.31-
Jun 26, 202413.3113.3113.3113.3113.31-
Jun 25, 202413.3113.3113.3113.3113.31-
Jun 24, 202413.3113.3113.3113.3113.31-
Jun 21, 202413.3113.3113.3113.3113.31-
Jun 20, 202413.3113.3113.3113.3113.31-
Jun 18, 202413.3113.3113.3113.3113.31-
Jun 17, 202413.3113.3113.3113.3113.31-
Jun 14, 202413.3113.3113.3113.3113.31-
Jun 13, 202413.3113.3113.3113.3113.31-
Jun 12, 202413.3113.3113.3113.3113.31-
Jun 11, 202413.3113.3113.3113.3113.31-
Jun 10, 202413.3113.3113.3113.3113.31-
Jun 7, 202413.3113.3113.3113.3113.31-
Jun 6, 202413.3113.3113.3113.3113.31-
Jun 5, 202413.3113.3113.3113.3113.31200
Jun 4, 202412.9912.9912.9912.9912.99100
Jun 3, 202413.0613.0613.0613.0613.0612,000
May 31, 202412.3612.3612.3612.3612.36-
May 30, 202412.3612.3612.3612.3612.36-
May 29, 202412.3612.3612.3612.3612.36-
May 28, 202412.3612.3612.3612.3612.36-
May 24, 202412.3612.3612.3612.3612.36-
May 23, 202412.3612.3612.3612.3612.36-
May 22, 202412.3612.3612.3612.3612.36200
May 21, 202412.6112.6112.6112.6112.61-
May 20, 202412.6112.6112.6112.6112.61-
May 17, 202412.6112.6112.6112.6112.61100
May 16, 202412.6112.6112.6112.6112.61-
May 15, 202412.6112.6112.6112.6112.61-
May 14, 202412.6112.6112.6112.6112.61100
May 13, 202411.7111.7911.5011.7911.7919,200
May 10, 202410.9010.9010.9010.9010.90-
May 9, 202410.9010.9010.9010.9010.90-
May 8, 202410.9010.9010.9010.9010.90-
May 7, 202410.9010.9010.9010.9010.90-
May 6, 202410.9010.9010.9010.9010.90-
May 3, 202410.9010.9010.9010.9010.90-
May 2, 202410.9010.9010.9010.9010.90-
May 1, 202410.9010.9010.9010.9010.90-
Apr 30, 202410.9010.9010.9010.9010.90-
Apr 29, 202410.9010.9010.9010.9010.90-
Apr 26, 202410.9010.9010.9010.9010.90-
Apr 25, 202410.9010.9010.9010.9010.90-
Apr 24, 202410.9010.9410.7010.9010.90500
Apr 23, 202410.8210.8610.6410.8210.821,000
Apr 22, 202410.5410.7610.5010.6110.611,500
Apr 19, 202410.8310.8310.8310.8310.83-
Apr 18, 202410.8310.8310.8310.8310.83-
Apr 17, 202410.8310.8310.8310.8310.83-
Apr 16, 202410.8310.8310.8310.8310.83-
Apr 15, 202410.8310.8310.8310.8310.83-
Apr 12, 202410.8310.8310.8310.8310.83200
Apr 11, 202410.6410.6410.6410.6410.64-
Apr 10, 202410.6410.6410.6410.6410.64-
Apr 9, 202410.6410.6410.6410.6410.64-
Apr 8, 202410.6410.6410.6410.6410.64-
Apr 5, 202410.6410.6410.6410.6410.64-
Apr 4, 202410.6410.6410.6410.6410.64-
Apr 3, 202410.6410.6410.6410.6410.64-
Apr 2, 202410.6410.6410.6410.6410.64-
Apr 1, 202410.6410.6410.6410.6410.64-
Mar 28, 202410.6410.6410.6410.6410.64-
Mar 27, 202410.6410.6810.6410.6410.64300
Mar 26, 202410.8910.9310.8910.9210.921,400
Mar 25, 202410.4010.6510.4010.6510.651,900
Mar 22, 202410.3010.3010.3010.3010.30-
Mar 21, 202410.3010.3010.3010.3010.30-
Mar 20, 202410.3010.3010.3010.3010.30-
Mar 19, 202410.3010.3010.3010.3010.30-
Mar 18, 202410.3010.3010.3010.3010.30-
Mar 15, 202410.3010.3010.3010.3010.30-
Mar 14, 202410.3010.3010.3010.3010.30-
Mar 13, 202410.2710.3010.0710.3010.301,900
Mar 12, 20249.769.989.729.989.981,900
Mar 11, 202410.0010.0010.0010.0010.00-
Mar 8, 202410.0010.0010.0010.0010.00-
Mar 7, 202410.0010.0010.0010.0010.00-
Mar 6, 202410.0010.0010.0010.0010.00-
Mar 5, 202410.0010.0010.0010.0010.00-
Mar 4, 202410.0010.0010.0010.0010.00-
Mar 1, 202410.0010.0010.0010.0010.00-
Feb 29, 202410.0010.0010.0010.0010.00-
Feb 28, 202410.0010.0010.0010.0010.00-
Feb 27, 202410.0010.0010.0010.0010.00-
Feb 26, 20249.9610.009.9610.0010.00200
Feb 23, 20249.8810.149.8810.1010.102,200
Feb 22, 20249.729.939.729.939.932,400

Related Tickers

HMFAF Hammond Manufacturing Company L
7.19
0.00%
 
HMDPF Hammond Power Solutions Inc.
66.56
0.00%
 
NEXNY Nexans S.A.
54.87
0.00%
 
ESP Espey Mfg. & Electronics Corp.
28.15
-0.88%
 
KE Kimball Electronics, Inc.
18.25
+1.05%
 
TGEN Tecogen Inc.
1.9100
+1.60%
 
PRYMY Prysmian S.p.A.
35.68
-0.08%
 
AEIS Advanced Energy Industries, Inc.
126.54
-2.86%
 
ENS EnerSys
102.10
-0.57%
 
HUBB Hubbell Incorporated
377.48
-3.07%