OPR - Delayed Quote USD
FUTU Jun 2025 104.000 call (FUTU250613C00104000)
7.13
-4.22
(-37.18%)
As of June 13 at 3:10:40 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.50 | 7.50 | 7.05 | 7.13 | 7.13 | 4 |
| Jun 12, 2025 | 11.70 | 11.70 | 11.35 | 11.35 | 11.35 | - |
| Jun 11, 2025 | 8.75 | 9.95 | 7.75 | 9.95 | 9.95 | - |
| Jun 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - |
| Jun 9, 2025 | 6.40 | 6.40 | 5.15 | 6.20 | 6.20 | 13 |
| Jun 6, 2025 | 3.20 | 3.80 | 3.00 | 3.80 | 3.80 | 23 |
| Jun 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Jun 3, 2025 | 3.70 | 4.73 | 3.70 | 4.73 | 4.73 | - |
| Jun 2, 2025 | 3.30 | 4.19 | 3.30 | 4.19 | 4.19 | 13 |
| May 30, 2025 | 3.80 | 3.80 | 3.25 | 3.25 | 3.25 | 3 |
| May 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 3 |