OPR - Delayed Quote USD
FUTU Jan 2025 96.050 put (FUTU250124P00096050)
9.00
-6.21
(-40.83%)
As of January 17 at 11:00:51 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
| Jan 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1 |
| Dec 24, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1 |
| Dec 16, 2024 | 6.80 | 15.00 | 6.80 | 15.00 | 15.00 | 4 |