OPR - Delayed Quote USD
FUTU Jan 2025 83.050 put (FUTU250124P00083050)
1.3000
-2.6500
(-67.09%)
As of January 17 at 2:52:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.5300 | 1.5300 | 1.0000 | 1.3000 | 1.3000 | 65 |
| Jan 8, 2025 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | 7.1000 | 6 |
| Dec 30, 2024 | 5.8300 | 5.8500 | 5.8300 | 5.8500 | 5.8500 | 3 |
| Dec 17, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 1 |
| Dec 16, 2024 | 2.4500 | 6.4000 | 2.4500 | 6.2000 | 6.2000 | 3 |