OPR - Delayed Quote USD
FUTU Jan 2025 73.050 put (FUTU250124P00073050)
0.0900
-0.2200
(-70.97%)
As of January 17 at 3:46:34 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.1100 | 0.2700 | 0.0900 | 0.0900 | 0.0900 | 52 |
| Jan 16, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1 |
| Jan 15, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3 |
| Jan 14, 2025 | 1.0800 | 1.0800 | 0.9800 | 1.0800 | 1.0800 | 5 |
| Jan 10, 2025 | 2.1700 | 2.2200 | 2.1700 | 2.2200 | 2.2200 | 2 |
| Jan 8, 2025 | 1.4000 | 1.7800 | 1.4000 | 1.7800 | 1.7800 | - |
| Jan 7, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 3 |
| Dec 30, 2024 | 1.5800 | 1.5800 | 1.5000 | 1.5000 | 1.5000 | 6 |