OPR - Delayed Quote USD
FUTU Jan 2025 85.050 call (FUTU250124C00085050)
4.6500
+3.6500
+(365.00%)
As of January 17 at 3:52:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.5000 | 6.0000 | 1.5000 | 4.6500 | 4.6500 | - |
| Jan 16, 2025 | 0.6800 | 1.0000 | 0.6800 | 1.0000 | 1.0000 | 26 |
| Jan 15, 2025 | 1.1200 | 1.1800 | 0.9800 | 1.1000 | 1.1000 | 44 |
| Jan 14, 2025 | 1.0200 | 1.2500 | 0.8500 | 0.8500 | 0.8500 | 63 |
| Jan 13, 2025 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 7 |
| Jan 10, 2025 | 0.8300 | 0.8300 | 0.6500 | 0.7000 | 0.7000 | 5 |
| Jan 8, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 6 |
| Jan 7, 2025 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Jan 6, 2025 | 2.6600 | 2.6600 | 2.2800 | 2.6000 | 2.6000 | 3 |
| Jan 2, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Dec 31, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3 |