OPR - Delayed Quote USD
FUTU Jan 2025 82.050 call (FUTU250124C00082050)
6.20
+4.37
+(238.80%)
As of January 17 at 2:51:21 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.25 | 7.60 | 3.25 | 6.20 | 6.20 | 217 |
| Jan 16, 2025 | 1.70 | 1.83 | 1.23 | 1.83 | 1.83 | 106 |
| Jan 15, 2025 | 2.00 | 2.09 | 1.70 | 2.02 | 2.02 | 28 |
| Jan 14, 2025 | 1.82 | 2.20 | 1.82 | 2.20 | 2.20 | 42 |
| Jan 10, 2025 | 0.98 | 1.05 | 0.97 | 1.05 | 1.05 | 774 |
| Jan 7, 2025 | 3.20 | 3.20 | 2.59 | 2.83 | 2.83 | 18 |
| Jan 6, 2025 | 3.90 | 4.48 | 3.90 | 4.20 | 4.20 | - |