Unlock stock picks and a broker-level newsfeed that powers Wall Street.
101.00
-2.00
(-1.96%)
As of 9:45:25 AM GMT+7. Market Open.
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 104.00 | 104.00 | 100.00 | 101.00 | 101.00 | 2,956,200 |
| Mar 13, 2025 | 101.00 | 108.00 | 101.00 | 103.00 | 103.00 | 25,396,100 |
| Mar 12, 2025 | 115.00 | 118.00 | 97.00 | 112.00 | 112.00 | 92,588,000 |
| Mar 11, 2025 | 118.00 | 119.00 | 112.00 | 116.00 | 116.00 | 29,316,900 |
| Mar 10, 2025 | 123.00 | 125.00 | 118.00 | 119.00 | 119.00 | 20,215,000 |
| Mar 7, 2025 | 130.00 | 130.00 | 123.00 | 123.00 | 123.00 | 16,725,300 |
| Mar 6, 2025 | 130.00 | 130.00 | 125.00 | 127.00 | 127.00 | 15,407,000 |
| Mar 5, 2025 | 126.00 | 134.00 | 126.00 | 128.00 | 128.00 | 39,558,300 |
| Mar 4, 2025 | 133.00 | 134.00 | 121.00 | 126.00 | 126.00 | 20,604,600 |
| Mar 3, 2025 | 133.00 | 135.00 | 128.00 | 134.00 | 134.00 | 20,353,800 |
| Feb 28, 2025 | 142.00 | 143.00 | 118.00 | 133.00 | 133.00 | 79,770,900 |
| Feb 27, 2025 | 140.00 | 160.00 | 138.00 | 140.00 | 140.00 | 154,804,500 |
| Feb 26, 2025 | 137.00 | 142.00 | 135.00 | 140.00 | 140.00 | 44,221,600 |
| Feb 25, 2025 | 136.00 | 140.00 | 131.00 | 137.00 | 137.00 | 51,362,300 |
| Feb 24, 2025 | 137.00 | 142.00 | 131.00 | 134.00 | 134.00 | 52,836,100 |
| Feb 21, 2025 | 146.00 | 148.00 | 136.00 | 136.00 | 136.00 | 41,702,900 |
| Feb 20, 2025 | 134.00 | 143.00 | 132.00 | 141.00 | 141.00 | 51,623,400 |
| Feb 19, 2025 | 131.00 | 136.00 | 128.00 | 133.00 | 133.00 | 20,969,600 |
| Feb 18, 2025 | 125.00 | 136.00 | 123.00 | 131.00 | 131.00 | 27,084,300 |
| Feb 17, 2025 | 119.00 | 126.00 | 118.00 | 124.00 | 124.00 | 18,783,100 |
| Feb 14, 2025 | 120.00 | 123.00 | 118.00 | 119.00 | 119.00 | 6,474,800 |
| Feb 13, 2025 | 126.00 | 126.00 | 110.00 | 119.00 | 119.00 | 21,983,300 |
| Feb 12, 2025 | 119.00 | 130.00 | 119.00 | 126.00 | 126.00 | 16,042,500 |
| Feb 11, 2025 | 120.00 | 122.00 | 117.00 | 120.00 | 120.00 | 7,244,400 |
| Feb 10, 2025 | 119.00 | 125.00 | 118.00 | 120.00 | 120.00 | 12,012,500 |
| Feb 7, 2025 | 124.00 | 126.00 | 116.00 | 119.00 | 119.00 | 26,639,400 |
| Feb 6, 2025 | 127.00 | 128.00 | 124.00 | 124.00 | 124.00 | 8,499,200 |
| Feb 5, 2025 | 125.00 | 130.00 | 124.00 | 126.00 | 126.00 | 8,694,100 |
| Feb 4, 2025 | 129.00 | 133.00 | 124.00 | 125.00 | 125.00 | 22,073,700 |
| Feb 3, 2025 | 135.00 | 136.00 | 123.00 | 127.00 | 127.00 | 22,833,900 |
| Jan 31, 2025 | 140.00 | 149.00 | 129.00 | 135.00 | 135.00 | 95,125,100 |
| Jan 30, 2025 | 117.00 | 147.00 | 109.00 | 141.00 | 141.00 | 202,263,100 |
| Jan 24, 2025 | 95.00 | 118.00 | 92.00 | 117.00 | 117.00 | 105,139,000 |
| Jan 23, 2025 | 101.00 | 101.00 | 94.00 | 95.00 | 95.00 | 18,611,200 |
| Jan 22, 2025 | 101.00 | 102.00 | 97.00 | 100.00 | 100.00 | 10,317,700 |
| Jan 21, 2025 | 105.00 | 106.00 | 101.00 | 101.00 | 101.00 | 6,550,600 |
| Jan 20, 2025 | 101.00 | 106.00 | 93.00 | 105.00 | 105.00 | 27,986,700 |
| Jan 17, 2025 | 103.00 | 107.00 | 101.00 | 101.00 | 101.00 | 17,568,400 |
| Jan 16, 2025 | 110.00 | 110.00 | 100.00 | 104.00 | 104.00 | 22,096,000 |
| Jan 15, 2025 | 115.00 | 118.00 | 104.00 | 110.00 | 110.00 | 26,775,300 |
| Jan 14, 2025 | 115.00 | 120.00 | 108.00 | 112.00 | 112.00 | 15,184,100 |
| Jan 13, 2025 | 104.00 | 124.00 | 94.00 | 114.00 | 114.00 | 67,665,500 |
| Jan 10, 2025 | 112.00 | 123.00 | 103.00 | 103.00 | 103.00 | 31,218,500 |
| Jan 9, 2025 | 136.00 | 137.00 | 101.00 | 108.00 | 108.00 | 62,090,700 |
| Jan 8, 2025 | 142.00 | 150.00 | 126.00 | 136.00 | 136.00 | 60,891,700 |
| Jan 7, 2025 | 135.00 | 135.00 | 128.00 | 128.00 | 128.00 | 24,931,700 |
| Jan 6, 2025 | 155.00 | 155.00 | 142.00 | 142.00 | 142.00 | 13,287,700 |
| Jan 3, 2025 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | 11,582,000 |
| Jan 2, 2025 | 149.00 | 155.00 | 149.00 | 155.00 | 155.00 | 14,627,900 |
| Dec 30, 2024 | 142.00 | 149.00 | 142.00 | 149.00 | 149.00 | 28,684,800 |
| Dec 27, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 5,066,500 |
| Dec 24, 2024 | 165.00 | 165.00 | 155.00 | 155.00 | 155.00 | 16,126,800 |
| Dec 23, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 20, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 19, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 18, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 17, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 16, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 13, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 12, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 11, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 10, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 9, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 6, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 5, 2024 | 170.00 | 185.00 | 167.00 | 172.00 | 172.00 | 80,570,400 |
| Dec 4, 2024 | 167.00 | 179.00 | 150.00 | 167.00 | 167.00 | 116,650,600 |
| Dec 3, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 2, 2024 | 135.00 | 180.00 | 125.00 | 167.00 | 167.00 | 246,487,200 |
| Nov 29, 2024 | 139.00 | 139.00 | 119.00 | 135.00 | 135.00 | 152,746,700 |
| Nov 28, 2024 | 101.00 | 104.00 | 101.00 | 103.00 | 103.00 | 9,882,700 |
| Nov 26, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 14,896,500 |
| Nov 25, 2024 | 117.00 | 117.00 | 109.00 | 110.00 | 110.00 | 15,406,400 |
| Nov 22, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 5,629,700 |
| Nov 21, 2024 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | 6,618,500 |
| Nov 20, 2024 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 13,264,700 |
| Nov 19, 2024 | 118.00 | 120.00 | 117.00 | 120.00 | 120.00 | 14,368,800 |
| Nov 18, 2024 | 121.00 | 121.00 | 115.00 | 115.00 | 115.00 | 11,173,700 |
| Nov 15, 2024 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 18,536,500 |
| Nov 14, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 17,805,300 |
| Nov 13, 2024 | 116.00 | 116.00 | 114.00 | 115.00 | 115.00 | 12,608,700 |
| Nov 12, 2024 | 96.00 | 116.00 | 96.00 | 116.00 | 116.00 | 34,594,900 |
| Nov 11, 2024 | 101.00 | 106.00 | 101.00 | 106.00 | 106.00 | 30,897,500 |
| Nov 8, 2024 | 94.00 | 97.00 | 94.00 | 97.00 | 97.00 | 13,952,400 |
| Nov 7, 2024 | 90.00 | 93.00 | 82.00 | 93.00 | 93.00 | 36,868,500 |
| Nov 6, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 15,741,100 |
| Nov 5, 2024 | 73.00 | 78.00 | 73.00 | 78.00 | 78.00 | 6,869,100 |
| Nov 4, 2024 | 74.00 | 74.00 | 71.00 | 71.00 | 71.00 | 9,978,000 |
| Nov 1, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4,699,900 |
| Oct 31, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | 4,365,200 |
| Oct 30, 2024 | 88.00 | 88.00 | 80.00 | 80.00 | 80.00 | 13,921,600 |
| Oct 29, 2024 | 75.00 | 80.00 | 75.00 | 80.00 | 80.00 | 15,254,200 |
| Oct 28, 2024 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 5,858,100 |
| Oct 25, 2024 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | 11,219,600 |
| Oct 24, 2024 | 84.00 | 84.00 | 76.00 | 76.00 | 76.00 | 15,475,500 |
| Oct 23, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 13,593,500 |
| Oct 22, 2024 | 93.00 | 93.00 | 91.00 | 93.00 | 93.00 | 31,784,800 |
| Oct 21, 2024 | 93.00 | 94.00 | 93.00 | 93.00 | 93.00 | 16,181,000 |
| Oct 18, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 22,210,000 |
| Oct 17, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 29,005,400 |
| Oct 16, 2024 | 73.00 | 79.00 | 73.00 | 79.00 | 79.00 | 32,344,600 |
| Oct 15, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 49,944,000 |
| Oct 14, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 50,548,100 |
| Oct 11, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 22,487,600 |
| Oct 10, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 10,558,600 |
| Oct 9, 2024 | 52.00 | 57.00 | 52.00 | 57.00 | 57.00 | 13,933,500 |
| Oct 8, 2024 | 55.00 | 55.00 | 52.00 | 52.00 | 52.00 | 7,275,700 |
| Oct 7, 2024 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 1,759,200 |
| Oct 4, 2024 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | 4,442,600 |
| Oct 3, 2024 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | 5,008,600 |
| Oct 2, 2024 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 1,786,100 |
| Oct 1, 2024 | 61.00 | 61.00 | 59.00 | 59.00 | 59.00 | 8,733,700 |
| Sep 30, 2024 | 66.00 | 66.00 | 61.00 | 61.00 | 61.00 | 4,382,600 |
| Sep 27, 2024 | 65.00 | 67.00 | 65.00 | 66.00 | 66.00 | 3,583,200 |
| Sep 26, 2024 | 59.00 | 65.00 | 57.00 | 65.00 | 65.00 | 10,976,300 |
| Sep 25, 2024 | 65.00 | 65.00 | 62.00 | 62.00 | 62.00 | 9,225,600 |
| Sep 24, 2024 | 74.00 | 74.00 | 67.00 | 68.00 | 68.00 | 16,876,000 |
| Sep 23, 2024 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | 12,209,700 |
| Sep 20, 2024 | 67.00 | 72.00 | 67.00 | 72.00 | 72.00 | 21,013,100 |
| Sep 19, 2024 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | 14,073,700 |
| Sep 18, 2024 | 58.00 | 68.00 | 58.00 | 68.00 | 68.00 | 57,574,500 |
| Sep 17, 2024 | 75.00 | 75.00 | 63.00 | 63.00 | 63.00 | 82,105,400 |
| Sep 13, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 30,923,400 |
| Sep 12, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 13,583,200 |
| Sep 11, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 35,539,300 |
| Sep 10, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 44,246,900 |
| Sep 9, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 7,797,200 |
| Sep 6, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 29,749,300 |
| Sep 5, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 5,285,600 |
| Sep 4, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5,527,000 |
| Sep 3, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 15,310,900 |
| Sep 2, 2024 | 30.00 | 32.00 | 30.00 | 32.00 | 32.00 | 43,294,800 |
| Aug 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5,882,600 |
| Aug 29, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4,342,400 |
| Aug 28, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 9,656,600 |
| Aug 27, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 34,508,100 |
| Aug 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5,429,400 |
| Aug 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,750,100 |
| Aug 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,053,200 |
| Aug 21, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,069,300 |
| Aug 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,177,600 |
| Aug 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 7,620,800 |
| Aug 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,967,200 |
| Aug 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,349,500 |
| Aug 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3,602,700 |
| Aug 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,223,300 |
| Aug 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7,610,800 |
| Aug 9, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 23,182,200 |
| Aug 8, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 3,711,700 |
| Aug 7, 2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 7,441,100 |
| Aug 6, 2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 3,018,400 |
| Aug 5, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10,813,200 |
| Aug 2, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 3,372,400 |
| Aug 1, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 13,617,000 |
| Jul 31, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 10,516,300 |
| Jul 30, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,382,100 |
| Jul 29, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 11,786,900 |
| Jul 26, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 1,367,000 |
| Jul 25, 2024 | 8.00 | 9.00 | 8.00 | 8.00 | 8.00 | 3,854,000 |
| Jul 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7,754,400 |
| Jul 23, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 9,831,200 |
| Jul 22, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 7,169,800 |
| Jul 19, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 9,572,100 |
| Jul 18, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 7,200,700 |
| Jul 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,923,600 |
| Jul 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9,039,500 |
| Jul 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16,951,600 |
| Jul 12, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 22,640,100 |
| Jul 11, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 25,914,800 |
| Jul 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 6,621,200 |
| Jul 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,697,600 |
| Jul 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,483,500 |
| Jul 5, 2024 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 45,659,500 |
| Jul 4, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,496,000 |
| Jul 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 15,396,100 |
| Jul 2, 2024 | 8.00 | 10.00 | 8.00 | 10.00 | 10.00 | 35,436,700 |
| Jul 1, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,514,800 |
| Jun 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,048,400 |
| Jun 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,325,300 |
| Jun 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 120,000 |
| Jun 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 484,600 |
| Jun 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 607,000 |
| Jun 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 362,200 |
| Jun 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 115,000 |
| Jun 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 145,400 |
| Jun 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 89,800 |
| Jun 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 37,500 |
| Jun 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 79,600 |
| Jun 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 22,600 |
| Jun 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 17,400 |
| Jun 7, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 61,700 |
| Jun 6, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 33,700 |
| Jun 5, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 55,900 |
| Jun 4, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 17,200 |
| Jun 3, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 50,700 |
| May 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 12,700 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 |
| May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 28,800 |
| May 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 99,700 |
| May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 320,500 |
| May 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
| May 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 |
| May 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 |
| May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 35,800 |
| Apr 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Apr 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Apr 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 |
| Apr 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 69,000 |
| Apr 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Apr 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| Apr 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 26,000 |
| Apr 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 |
| Apr 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 |
| Apr 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
| Apr 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Apr 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 |
| Apr 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 23,300 |
| Apr 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 |
| Mar 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Mar 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 |
| Mar 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Mar 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Mar 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,900 |
| Mar 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 |
| Mar 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 |
| Mar 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 900 |
| Mar 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 |