Unlock stock picks and a broker-level newsfeed that powers Wall Street.
102.00
-1.00
(-0.97%)
As of 11:27:01 AM GMT+7. Market Open.
Currency in IDR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 104.00 | 104.00 | 100.00 | 102.00 | 102.00 | 4,693,200 |
Mar 13, 2025 | 101.00 | 108.00 | 101.00 | 103.00 | 103.00 | 25,396,100 |
Mar 12, 2025 | 115.00 | 118.00 | 97.00 | 112.00 | 112.00 | 92,588,000 |
Mar 11, 2025 | 118.00 | 119.00 | 112.00 | 116.00 | 116.00 | 29,316,900 |
Mar 10, 2025 | 123.00 | 125.00 | 118.00 | 119.00 | 119.00 | 20,215,000 |
Mar 7, 2025 | 130.00 | 130.00 | 123.00 | 123.00 | 123.00 | 16,725,300 |
Mar 6, 2025 | 130.00 | 130.00 | 125.00 | 127.00 | 127.00 | 15,407,000 |
Mar 5, 2025 | 126.00 | 134.00 | 126.00 | 128.00 | 128.00 | 39,558,300 |
Mar 4, 2025 | 133.00 | 134.00 | 121.00 | 126.00 | 126.00 | 20,604,600 |
Mar 3, 2025 | 133.00 | 135.00 | 128.00 | 134.00 | 134.00 | 20,353,800 |
Feb 28, 2025 | 142.00 | 143.00 | 118.00 | 133.00 | 133.00 | 79,770,900 |
Feb 27, 2025 | 140.00 | 160.00 | 138.00 | 140.00 | 140.00 | 154,804,500 |
Feb 26, 2025 | 137.00 | 142.00 | 135.00 | 140.00 | 140.00 | 44,221,600 |
Feb 25, 2025 | 136.00 | 140.00 | 131.00 | 137.00 | 137.00 | 51,362,300 |
Feb 24, 2025 | 137.00 | 142.00 | 131.00 | 134.00 | 134.00 | 52,836,100 |
Feb 21, 2025 | 146.00 | 148.00 | 136.00 | 136.00 | 136.00 | 41,702,900 |
Feb 20, 2025 | 134.00 | 143.00 | 132.00 | 141.00 | 141.00 | 51,623,400 |
Feb 19, 2025 | 131.00 | 136.00 | 128.00 | 133.00 | 133.00 | 20,969,600 |
Feb 18, 2025 | 125.00 | 136.00 | 123.00 | 131.00 | 131.00 | 27,084,300 |
Feb 17, 2025 | 119.00 | 126.00 | 118.00 | 124.00 | 124.00 | 18,783,100 |
Feb 14, 2025 | 120.00 | 123.00 | 118.00 | 119.00 | 119.00 | 6,474,800 |
Feb 13, 2025 | 126.00 | 126.00 | 110.00 | 119.00 | 119.00 | 21,983,300 |
Feb 12, 2025 | 119.00 | 130.00 | 119.00 | 126.00 | 126.00 | 16,042,500 |
Feb 11, 2025 | 120.00 | 122.00 | 117.00 | 120.00 | 120.00 | 7,244,400 |
Feb 10, 2025 | 119.00 | 125.00 | 118.00 | 120.00 | 120.00 | 12,012,500 |
Feb 7, 2025 | 124.00 | 126.00 | 116.00 | 119.00 | 119.00 | 26,639,400 |
Feb 6, 2025 | 127.00 | 128.00 | 124.00 | 124.00 | 124.00 | 8,499,200 |
Feb 5, 2025 | 125.00 | 130.00 | 124.00 | 126.00 | 126.00 | 8,694,100 |
Feb 4, 2025 | 129.00 | 133.00 | 124.00 | 125.00 | 125.00 | 22,073,700 |
Feb 3, 2025 | 135.00 | 136.00 | 123.00 | 127.00 | 127.00 | 22,833,900 |
Jan 31, 2025 | 140.00 | 149.00 | 129.00 | 135.00 | 135.00 | 95,125,100 |
Jan 30, 2025 | 117.00 | 147.00 | 109.00 | 141.00 | 141.00 | 202,263,100 |
Jan 24, 2025 | 95.00 | 118.00 | 92.00 | 117.00 | 117.00 | 105,139,000 |
Jan 23, 2025 | 101.00 | 101.00 | 94.00 | 95.00 | 95.00 | 18,611,200 |
Jan 22, 2025 | 101.00 | 102.00 | 97.00 | 100.00 | 100.00 | 10,317,700 |
Jan 21, 2025 | 105.00 | 106.00 | 101.00 | 101.00 | 101.00 | 6,550,600 |
Jan 20, 2025 | 101.00 | 106.00 | 93.00 | 105.00 | 105.00 | 27,986,700 |
Jan 17, 2025 | 103.00 | 107.00 | 101.00 | 101.00 | 101.00 | 17,568,400 |
Jan 16, 2025 | 110.00 | 110.00 | 100.00 | 104.00 | 104.00 | 22,096,000 |
Jan 15, 2025 | 115.00 | 118.00 | 104.00 | 110.00 | 110.00 | 26,775,300 |
Jan 14, 2025 | 115.00 | 120.00 | 108.00 | 112.00 | 112.00 | 15,184,100 |
Jan 13, 2025 | 104.00 | 124.00 | 94.00 | 114.00 | 114.00 | 67,665,500 |
Jan 10, 2025 | 112.00 | 123.00 | 103.00 | 103.00 | 103.00 | 31,218,500 |
Jan 9, 2025 | 136.00 | 137.00 | 101.00 | 108.00 | 108.00 | 62,090,700 |
Jan 8, 2025 | 142.00 | 150.00 | 126.00 | 136.00 | 136.00 | 60,891,700 |
Jan 7, 2025 | 135.00 | 135.00 | 128.00 | 128.00 | 128.00 | 24,931,700 |
Jan 6, 2025 | 155.00 | 155.00 | 142.00 | 142.00 | 142.00 | 13,287,700 |
Jan 3, 2025 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | 11,582,000 |
Jan 2, 2025 | 149.00 | 155.00 | 149.00 | 155.00 | 155.00 | 14,627,900 |
Dec 30, 2024 | 142.00 | 149.00 | 142.00 | 149.00 | 149.00 | 28,684,800 |
Dec 27, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 5,066,500 |
Dec 24, 2024 | 165.00 | 165.00 | 155.00 | 155.00 | 155.00 | 16,126,800 |
Dec 23, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Dec 20, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Dec 19, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Dec 18, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Dec 17, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Dec 16, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Dec 13, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Dec 12, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Dec 11, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Dec 10, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Dec 9, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Dec 6, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
Dec 5, 2024 | 170.00 | 185.00 | 167.00 | 172.00 | 172.00 | 80,570,400 |
Dec 4, 2024 | 167.00 | 179.00 | 150.00 | 167.00 | 167.00 | 116,650,600 |
Dec 3, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Dec 2, 2024 | 135.00 | 180.00 | 125.00 | 167.00 | 167.00 | 246,487,200 |
Nov 29, 2024 | 139.00 | 139.00 | 119.00 | 135.00 | 135.00 | 152,746,700 |
Nov 28, 2024 | 101.00 | 104.00 | 101.00 | 103.00 | 103.00 | 9,882,700 |
Nov 26, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 14,896,500 |
Nov 25, 2024 | 117.00 | 117.00 | 109.00 | 110.00 | 110.00 | 15,406,400 |
Nov 22, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 5,629,700 |
Nov 21, 2024 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | 6,618,500 |
Nov 20, 2024 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 13,264,700 |
Nov 19, 2024 | 118.00 | 120.00 | 117.00 | 120.00 | 120.00 | 14,368,800 |
Nov 18, 2024 | 121.00 | 121.00 | 115.00 | 115.00 | 115.00 | 11,173,700 |
Nov 15, 2024 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 18,536,500 |
Nov 14, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 17,805,300 |
Nov 13, 2024 | 116.00 | 116.00 | 114.00 | 115.00 | 115.00 | 12,608,700 |
Nov 12, 2024 | 96.00 | 116.00 | 96.00 | 116.00 | 116.00 | 34,594,900 |
Nov 11, 2024 | 101.00 | 106.00 | 101.00 | 106.00 | 106.00 | 30,897,500 |
Nov 8, 2024 | 94.00 | 97.00 | 94.00 | 97.00 | 97.00 | 13,952,400 |
Nov 7, 2024 | 90.00 | 93.00 | 82.00 | 93.00 | 93.00 | 36,868,500 |
Nov 6, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 15,741,100 |
Nov 5, 2024 | 73.00 | 78.00 | 73.00 | 78.00 | 78.00 | 6,869,100 |
Nov 4, 2024 | 74.00 | 74.00 | 71.00 | 71.00 | 71.00 | 9,978,000 |
Nov 1, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4,699,900 |
Oct 31, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | 4,365,200 |
Oct 30, 2024 | 88.00 | 88.00 | 80.00 | 80.00 | 80.00 | 13,921,600 |
Oct 29, 2024 | 75.00 | 80.00 | 75.00 | 80.00 | 80.00 | 15,254,200 |
Oct 28, 2024 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 5,858,100 |
Oct 25, 2024 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | 11,219,600 |
Oct 24, 2024 | 84.00 | 84.00 | 76.00 | 76.00 | 76.00 | 15,475,500 |
Oct 23, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 13,593,500 |
Oct 22, 2024 | 93.00 | 93.00 | 91.00 | 93.00 | 93.00 | 31,784,800 |
Oct 21, 2024 | 93.00 | 94.00 | 93.00 | 93.00 | 93.00 | 16,181,000 |
Oct 18, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 22,210,000 |
Oct 17, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 29,005,400 |
Oct 16, 2024 | 73.00 | 79.00 | 73.00 | 79.00 | 79.00 | 32,344,600 |
Oct 15, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 49,944,000 |
Oct 14, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 50,548,100 |
Oct 11, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 22,487,600 |
Oct 10, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 10,558,600 |
Oct 9, 2024 | 52.00 | 57.00 | 52.00 | 57.00 | 57.00 | 13,933,500 |
Oct 8, 2024 | 55.00 | 55.00 | 52.00 | 52.00 | 52.00 | 7,275,700 |
Oct 7, 2024 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 1,759,200 |
Oct 4, 2024 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | 4,442,600 |
Oct 3, 2024 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | 5,008,600 |
Oct 2, 2024 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 1,786,100 |
Oct 1, 2024 | 61.00 | 61.00 | 59.00 | 59.00 | 59.00 | 8,733,700 |
Sep 30, 2024 | 66.00 | 66.00 | 61.00 | 61.00 | 61.00 | 4,382,600 |
Sep 27, 2024 | 65.00 | 67.00 | 65.00 | 66.00 | 66.00 | 3,583,200 |
Sep 26, 2024 | 59.00 | 65.00 | 57.00 | 65.00 | 65.00 | 10,976,300 |
Sep 25, 2024 | 65.00 | 65.00 | 62.00 | 62.00 | 62.00 | 9,225,600 |
Sep 24, 2024 | 74.00 | 74.00 | 67.00 | 68.00 | 68.00 | 16,876,000 |
Sep 23, 2024 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | 12,209,700 |
Sep 20, 2024 | 67.00 | 72.00 | 67.00 | 72.00 | 72.00 | 21,013,100 |
Sep 19, 2024 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | 14,073,700 |
Sep 18, 2024 | 58.00 | 68.00 | 58.00 | 68.00 | 68.00 | 57,574,500 |
Sep 17, 2024 | 75.00 | 75.00 | 63.00 | 63.00 | 63.00 | 82,105,400 |
Sep 13, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 30,923,400 |
Sep 12, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 13,583,200 |
Sep 11, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 35,539,300 |
Sep 10, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 44,246,900 |
Sep 9, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 7,797,200 |
Sep 6, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 29,749,300 |
Sep 5, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 5,285,600 |
Sep 4, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5,527,000 |
Sep 3, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 15,310,900 |
Sep 2, 2024 | 30.00 | 32.00 | 30.00 | 32.00 | 32.00 | 43,294,800 |
Aug 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5,882,600 |
Aug 29, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4,342,400 |
Aug 28, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 9,656,600 |
Aug 27, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 34,508,100 |
Aug 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5,429,400 |
Aug 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,750,100 |
Aug 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,053,200 |
Aug 21, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,069,300 |
Aug 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,177,600 |
Aug 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 7,620,800 |
Aug 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,967,200 |
Aug 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,349,500 |
Aug 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3,602,700 |
Aug 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,223,300 |
Aug 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7,610,800 |
Aug 9, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 23,182,200 |
Aug 8, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 3,711,700 |
Aug 7, 2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 7,441,100 |
Aug 6, 2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 3,018,400 |
Aug 5, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10,813,200 |
Aug 2, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 3,372,400 |
Aug 1, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 13,617,000 |
Jul 31, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 10,516,300 |
Jul 30, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,382,100 |
Jul 29, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 11,786,900 |
Jul 26, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 1,367,000 |
Jul 25, 2024 | 8.00 | 9.00 | 8.00 | 8.00 | 8.00 | 3,854,000 |
Jul 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7,754,400 |
Jul 23, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 9,831,200 |
Jul 22, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 7,169,800 |
Jul 19, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 9,572,100 |
Jul 18, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 7,200,700 |
Jul 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,923,600 |
Jul 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9,039,500 |
Jul 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16,951,600 |
Jul 12, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 22,640,100 |
Jul 11, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 25,914,800 |
Jul 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 6,621,200 |
Jul 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,697,600 |
Jul 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,483,500 |
Jul 5, 2024 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 45,659,500 |
Jul 4, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,496,000 |
Jul 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 15,396,100 |
Jul 2, 2024 | 8.00 | 10.00 | 8.00 | 10.00 | 10.00 | 35,436,700 |
Jul 1, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,514,800 |
Jun 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,048,400 |
Jun 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,325,300 |
Jun 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 120,000 |
Jun 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 484,600 |
Jun 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 607,000 |
Jun 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 362,200 |
Jun 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 115,000 |
Jun 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 145,400 |
Jun 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 89,800 |
Jun 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 37,500 |
Jun 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 79,600 |
Jun 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 22,600 |
Jun 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 17,400 |
Jun 7, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 61,700 |
Jun 6, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 33,700 |
Jun 5, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 55,900 |
Jun 4, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 17,200 |
Jun 3, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 50,700 |
May 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 12,700 |
May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 |
May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 |
May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 28,800 |
May 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 99,700 |
May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 320,500 |
May 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
May 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 |
May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 |
May 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 |
May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 |
May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 |
Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 35,800 |
Apr 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
Apr 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
Apr 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 |
Apr 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 69,000 |
Apr 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
Apr 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
Apr 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 26,000 |
Apr 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 |
Apr 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 |
Apr 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
Apr 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
Apr 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 |
Apr 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 23,300 |
Apr 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 |
Mar 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
Mar 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 |
Mar 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Mar 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
Mar 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
Mar 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,900 |
Mar 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 |
Mar 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 |
Mar 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 900 |
Mar 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 |