XETRA - Delayed Quote EUR

Nasdaq US Mid Cap Medical Equip (FUQAB.DE)

6.19 -0.05 (-0.83%)
At close: July 30 at 7:37 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 30, 2024 6.34 6.36 6.17 6.19 6.19 400

Related Tickers

XTL SPDR S&P Telecom ETF
86.55
+2.45%
 
KIE SPDR S&P Insurance ETF
54.33
+2.22%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
109.37
+2.04%
 
IAK iShares U.S. Insurance ETF
121.36
+1.84%
 
IHF iShares U.S. Healthcare Providers ETF
57.14
+1.68%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.94
+1.56%
 
XLE The Energy Select Sector SPDR Fund
92.82
+1.55%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
99.25
+1.54%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
33.33
+1.52%
 
FENY Fidelity MSCI Energy Index ETF
25.55
+1.51%
 
VDE Vanguard Energy Index Fund ETF Shares
129.93
+1.50%
 
EZA iShares MSCI South Africa ETF
44.14
+1.49%
 
FTXN First Trust Nasdaq Oil & Gas ETF
31.13
+1.43%
 
IYE iShares U.S. Energy ETF
48.70
+1.29%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
28.59
+1.29%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
56.25
+1.17%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
59.54
+1.16%
 
XLF The Financial Select Sector SPDR Fund
43.85
+1.15%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.57
+1.14%
 
TPYP Tortoise North American Pipeline Fund
30.08
+1.14%
 
ISMD Inspire Small/Mid Cap ETF
38.27
+1.11%
 
FXO First Trust Financials AlphaDEX Fund
50.48
+1.10%
 
PKW Invesco BuyBack Achievers ETF
109.76
+1.09%
 
IYF iShares U.S. Financials ETF
101.72
+1.06%
 
FYT First Trust Small Cap Value AlphaDEX Fund
58.44
+1.06%
 
VFH Vanguard Financials Index Fund ETF Shares
107.02
+1.06%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
80.30
+1.06%
 
IAU iShares Gold Trust
45.49
+1.04%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.50
+1.04%
 
RPV Invesco S&P 500 Pure Value ETF
88.72
+1.02%
 
EWD iShares MSCI Sweden ETF
39.99
+1.01%
 
GLD SPDR Gold Shares
222.52
+1.00%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.82
+0.99%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
21.61
+0.98%
 
EES WisdomTree U.S. SmallCap Earnings Fund
53.13
+0.98%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
48.07
+0.97%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
110.87
+0.96%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
110.69
+0.95%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
48.14
+0.94%
 
IYG iShares U.S. Financial Services ETF
69.59
+0.94%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.11
+0.92%
 
USAI Pacer American Energy Independence ETF
33.98
+0.89%
 
ITB iShares U.S. Home Construction ETF
121.11
+0.88%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
122.40
+0.87%
 
RNSC First Trust Small Cap US Equity Select ETF
30.54
+0.87%
 
PSR Invesco Active U.S. Real Estate Fund
92.18
+0.86%
 
MLPX Global X MLP & Energy Infrastructure ETF
52.78
+0.86%
 
SQLV Royce Quant Small-Cap Quality Value ETF
42.74
+0.85%
 
IJS iShares S&P Small-Cap 600 Value ETF
108.28
+0.85%
 
GDX VanEck Gold Miners ETF
36.95
+0.85%
 
BIZD VanEck BDC Income ETF
16.83
+0.84%
 
ONEV SPDR Russell 1000 Low Volatility Focus ETF
125.64
+0.84%
 
SYLD Cambria Shareholder Yield ETF
72.38
+0.84%
 
SLYV SPDR S&P 600 Small Cap Value ETF
87.31
+0.83%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.76
+0.83%
 
RWK Invesco S&P MidCap 400 Revenue ETF
115.76
+0.83%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
39.11
+0.82%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
93.16
+0.82%
 
SCHD Schwab U.S. Dividend Equity ETF
82.80
+0.79%
 
CWS AdvisorShares Focused Equity ETF
65.71
+0.78%
 
QDIV Global X S&P 500 Quality Dividend ETF
34.89
+0.78%
 
WTV WisdomTree U.S. Value Fund
75.96
+0.78%
 
FILL iShares MSCI Global Energy Producers ETF
25.73
+0.78%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
64.75
+0.78%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.84
+0.77%
 
SDOG ALPS Sector Dividend Dogs ETF
56.85
+0.77%
 
VAMO Cambria Value and Momentum ETF
30.19
+0.77%
 
MAGA Point Bridge America First ETF
46.84
+0.76%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.31
+0.76%
 
ECH iShares MSCI Chile ETF
25.71
+0.74%
 
EWL iShares MSCI Switzerland ETF
50.09
+0.74%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.56
+0.74%
 
ONEY SPDR Russell 1000 Yield Focus ETF
109.61
+0.73%
 
XLRE The Real Estate Select Sector SPDR Fund
41.29
+0.73%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.87
+0.73%
 
VLU SPDR S&P 1500 Value Tilt ETF
179.18
+0.71%
 
FYX First Trust Small Cap Core AlphaDEX Fund
99.85
+0.70%
 
ATMP Barclays ETN+ Select MLP ETN
25.87
+0.70%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
62.01
+0.70%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
78.20
+0.70%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
53.82
+0.69%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
121.80
+0.68%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.91
+0.67%
 
XHB SPDR S&P Homebuilders ETF
118.17
+0.66%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.96
+0.66%
 
ENFR Alerian Energy Infrastructure ETF
27.29
+0.66%
 
ICF iShares Cohen & Steers REIT ETF
60.85
+0.66%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.53
+0.65%
 
IMCV iShares Morningstar Mid-Cap Value ETF
74.19
+0.63%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
159.14
+0.63%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.87
+0.63%
 
KCE SPDR S&P Capital Markets ETF
120.58
+0.63%
 
VSDA VictoryShares Dividend Accelerator ETF
51.09
+0.62%
 
COWZ Pacer US Cash Cows 100 ETF
57.69
+0.61%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
70.14
+0.61%
 
EMLP First Trust North American Energy Infrastructure Fund
31.79
+0.60%
 
PSCI Invesco S&P SmallCap Industrials ETF
132.48
+0.60%
 
MOTG VanEck Morningstar Global Wide Moat ETF
37.59
+0.59%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.82
+0.59%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
160.29
+0.59%