Nasdaq - Delayed Quote USD

Victory Pioneer Fundamental Growth Y (FUNYX)

36.02
+0.05
+(0.14%)
At close: 8:01:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202535.9735.9735.9735.9735.97-
May 29, 202535.9735.9735.9735.9735.97-
May 28, 202535.9935.9935.9935.9935.99-
May 27, 202536.1636.1636.1636.1636.16-
May 23, 202535.3935.3935.3935.3935.39-
May 22, 202535.8035.8035.8035.8035.80-
May 21, 202535.8435.8435.8435.8435.84-
May 20, 202536.4336.4336.4336.4336.43-
May 19, 202536.6036.6036.6036.6036.60-
May 16, 202536.6036.6036.6036.6036.60-
May 15, 202536.3036.3036.3036.3036.30-
May 14, 202536.2136.2136.2136.2136.21-
May 13, 202536.2836.2836.2836.2836.28-
May 12, 202536.0036.0036.0036.0036.00-
May 9, 202534.6534.6534.6534.6534.65-
May 8, 202534.5834.5834.5834.5834.58-
May 7, 202534.1834.1834.1834.1834.18-
May 6, 202534.1834.1834.1834.1834.18-
May 5, 202534.5034.5034.5034.5034.50-
May 2, 202534.6234.6234.6234.6234.62-
May 1, 202534.1234.1234.1234.1234.12-
Apr 30, 202534.0234.0234.0234.0234.02-
Apr 29, 202533.8333.8333.8333.8333.83-
Apr 28, 202533.6033.6033.6033.6033.60-
Apr 25, 202533.6233.6233.6233.6233.62-
Apr 24, 202533.4133.4133.4133.4133.41-
Apr 23, 202532.4632.4632.4632.4632.46-
Apr 22, 202531.8431.8431.8431.8431.84-
Apr 21, 202531.0331.0331.0331.0331.03-
Apr 17, 202531.8231.8231.8231.8231.82-
Apr 16, 202531.6131.6131.6131.6131.61-
Apr 15, 202532.4132.4132.4132.4132.41-
Apr 14, 202532.4332.4332.4332.4332.43-
Apr 11, 202532.1832.1832.1832.1832.18-
Apr 10, 202531.6531.6531.6531.6531.65-
Apr 9, 202532.7832.7832.7832.7832.78-
Apr 8, 202529.8229.8229.8229.8229.82-
Apr 7, 202530.3530.3530.3530.3530.35-
Apr 4, 202530.4630.4630.4630.4630.46-
Apr 3, 202532.2732.2732.2732.2732.27-
Apr 2, 202534.9934.9934.9934.9934.99-
Apr 1, 202533.6633.6633.6633.6633.66-
Mar 31, 202533.5533.5533.5533.5533.55-
Mar 28, 202533.4833.4833.4833.4833.48-
Mar 27, 202534.3134.3134.3134.3134.31-
Mar 26, 202534.3334.3334.3334.3334.33-
Mar 25, 202534.8734.8734.8734.8734.87-
Mar 24, 202534.7434.7434.7434.7434.74-
Mar 21, 202534.0034.0034.0034.0034.00-
Mar 20, 202533.9333.9333.9333.9333.93-
Mar 19, 202534.0334.0334.0334.0334.03-
Mar 18, 202533.6233.6233.6233.6233.62-
Mar 17, 202533.9733.9733.9733.9733.97-
Mar 14, 202533.6833.6833.6833.6833.68-
Mar 13, 202532.9632.9632.9632.9632.96-
Mar 12, 202533.7033.7033.7033.7033.70-
Mar 11, 202533.4433.4433.4433.4433.44-
Mar 10, 202533.8233.8233.8233.8233.82-
Mar 7, 202534.8834.8834.8834.8834.88-
Mar 6, 202534.8134.8134.8134.8134.81-
Mar 5, 202535.5435.5435.5435.5435.54-
Mar 4, 202535.0235.0235.0235.0235.02-
Mar 3, 202535.3235.3235.3235.3235.32-
Feb 28, 202535.9035.9035.9035.9035.90-
Feb 27, 202535.3535.3535.3535.3535.35-
Feb 26, 202536.0136.0136.0136.0136.01-
Feb 25, 202535.8335.8335.8335.8335.83-
Feb 24, 202535.9435.9435.9435.9435.94-
Feb 21, 202536.0636.0636.0636.0636.06-
Feb 20, 202536.7436.7436.7436.7436.74-
Feb 19, 202536.8636.8636.8636.8636.86-
Feb 18, 202536.6836.6836.6836.6836.68-
Feb 14, 202536.5636.5636.5636.5636.56-
Feb 13, 202536.7436.7436.7436.7436.74-
Feb 12, 202536.4536.4536.4536.4536.45-
Feb 11, 202536.5436.5436.5436.5436.54-
Feb 10, 202536.6136.6136.6136.6136.61-
Feb 7, 202536.2536.2536.2536.2536.25-
Feb 6, 202536.4936.4936.4936.4936.49-
Feb 5, 202536.3436.3436.3436.3436.34-
Feb 4, 202536.4136.4136.4136.4136.41-
Feb 3, 202536.2036.2036.2036.2036.20-
Jan 31, 202536.4036.4036.4036.4036.40-
Jan 30, 202536.5736.5736.5736.5736.57-
Jan 29, 202536.3436.3436.3436.3436.34-
Jan 28, 202536.4836.4836.4836.4836.48-
Jan 27, 202536.2536.2536.2536.2536.25-
Jan 24, 202536.6936.6936.6936.6936.69-
Jan 23, 202536.8436.8436.8436.8436.84-
Jan 22, 202536.6136.6136.6136.6136.61-
Jan 21, 202536.1736.1736.1736.1736.17-
Jan 17, 202535.7735.7735.7735.7735.77-
Jan 16, 202535.5435.5435.5435.5435.54-
Jan 15, 202535.5835.5835.5835.5835.58-
Jan 14, 202535.0235.0235.0235.0235.02-
Jan 13, 202535.0035.0035.0035.0035.00-
Jan 10, 202535.0435.0435.0435.0435.04-
Jan 8, 202535.5835.5835.5835.5835.58-
Jan 7, 202535.4935.4935.4935.4935.49-
Jan 6, 202535.8335.8335.8335.8335.83-
Jan 3, 202535.6735.6735.6735.6735.67-
Jan 2, 202535.3435.3435.3435.3435.34-
Dec 31, 202435.4035.4035.4035.4035.40-
Dec 30, 202435.5335.5335.5335.5335.53-
Dec 27, 202436.2836.2836.2836.2836.28-
Dec 26, 202436.2836.2836.2836.2836.28-
Dec 24, 202436.3236.3236.3236.3236.32-
Dec 23, 202435.9935.9935.9935.9935.99-
Dec 20, 202435.8135.8135.8135.8135.81-
Dec 19, 202435.4835.4835.4835.4835.48-
Dec 18, 202435.6135.6135.6135.6135.61-
Dec 17, 202436.6436.6436.6436.6436.64-
Dec 16, 202436.7436.7436.7436.7436.74-
Dec 13, 202436.6436.6436.6436.6436.64-
Dec 12, 202436.8636.8636.8636.8636.86-
Dec 11, 202437.1337.1337.1337.1337.13-
Dec 10, 202436.8636.8636.8636.8636.86-
Dec 9, 202436.9936.9936.9936.9936.99-
Dec 6, 202437.2037.2037.2037.2037.20-
Dec 5, 202437.0337.0337.0337.0337.03-
Dec 4, 202437.2437.2437.2437.2437.24-
Dec 3, 202436.8236.8236.8236.8236.82-
Dec 2, 202436.8736.8736.8736.8736.87-
Nov 29, 202436.7236.7236.7236.7236.72-
Nov 27, 202436.5536.5536.5536.5536.55-
Nov 26, 2024 0 Dividend
Nov 26, 202436.7236.7236.7236.7236.72-
Nov 26, 2024 1.99 Capital Gains
Nov 25, 202438.4238.4238.4238.4236.43-
Nov 22, 202438.2138.2138.2138.2136.24-
Nov 21, 202438.0238.0238.0238.0236.06-
Nov 20, 202437.7737.7737.7737.7735.82-
Nov 19, 202437.8137.8137.8137.8135.86-
Nov 18, 202437.7937.7937.7937.7935.84-
Nov 15, 202437.8137.8137.8137.8135.86-
Nov 14, 202438.4738.4738.4738.4736.48-
Nov 13, 202438.6538.6538.6538.6536.65-
Nov 12, 202438.6238.6238.6238.6236.62-
Nov 11, 202438.6638.6638.6638.6636.66-
Nov 8, 202438.6438.6438.6438.6436.64-
Nov 7, 202438.4338.4338.4338.4336.44-
Nov 6, 202438.1138.1138.1138.1136.14-
Nov 5, 202437.3137.3137.3137.3135.38-
Nov 4, 202436.8736.8736.8736.8734.97-
Nov 1, 202436.9136.9136.9136.9135.00-
Oct 31, 202436.5836.5836.5836.5834.69-
Oct 30, 202437.4237.4237.4237.4235.49-
Oct 29, 202437.6837.6837.6837.6835.73-
Oct 28, 202437.5237.5237.5237.5235.58-
Oct 25, 202437.4737.4737.4737.4735.53-
Oct 24, 202437.4537.4537.4537.4535.52-
Oct 23, 202437.4937.4937.4937.4935.55-
Oct 22, 202437.8637.8637.8637.8635.90-
Oct 21, 202437.9537.9537.9537.9535.99-
Oct 18, 202438.0138.0138.0138.0136.05-
Oct 17, 202437.8937.8937.8937.8935.93-
Oct 16, 202437.8537.8537.8537.8535.89-
Oct 15, 202437.7937.7937.7937.7935.84-
Oct 14, 202438.0638.0638.0638.0636.09-
Oct 11, 202437.7937.7937.7937.7935.84-
Oct 10, 202437.4337.4337.4337.4335.50-
Oct 9, 202437.5537.5537.5537.5535.61-
Oct 8, 202437.2537.2537.2537.2535.33-
Oct 7, 202436.7636.7636.7636.7634.86-
Oct 4, 202437.2037.2037.2037.2035.28-
Oct 3, 202436.8936.8936.8936.8934.98-
Oct 2, 202437.0237.0237.0237.0235.11-
Oct 1, 202437.0237.0237.0237.0235.11-
Sep 30, 202437.4437.4437.4437.4435.51-
Sep 27, 202437.3137.3137.3137.3135.38-
Sep 26, 202437.5237.5237.5237.5235.58-
Sep 25, 202437.3637.3637.3637.3635.43-
Sep 24, 202437.4237.4237.4237.4235.49-
Sep 23, 202437.3737.3737.3737.3735.44-
Sep 20, 202437.3837.3837.3837.3835.45-
Sep 19, 202437.4837.4837.4837.4835.54-
Sep 18, 202436.8636.8636.8636.8634.96-
Sep 17, 202437.0337.0337.0337.0335.12-
Sep 16, 202437.0337.0337.0337.0335.12-
Sep 13, 202437.0337.0337.0337.0335.12-
Sep 12, 202436.8736.8736.8736.8734.97-
Sep 11, 202436.5936.5936.5936.5934.70-
Sep 10, 202436.2136.2136.2136.2134.34-
Sep 9, 202435.9335.9335.9335.9334.07-
Sep 6, 202435.5735.5735.5735.5733.73-
Sep 5, 202436.1036.1036.1036.1034.23-
Sep 4, 202436.2036.2036.2036.2034.33-
Sep 3, 202436.2736.2736.2736.2734.40-
Aug 30, 202437.0137.0137.0137.0135.10-
Aug 29, 202436.6536.6536.6536.6534.76-
Aug 28, 202436.5436.5436.5436.5434.65-
Aug 27, 202436.7936.7936.7936.7934.89-
Aug 26, 202436.7136.7136.7136.7134.81-
Aug 23, 202436.8636.8636.8636.8634.96-
Aug 22, 202436.6536.6536.6536.6534.76-
Aug 21, 202436.9836.9836.9836.9835.07-
Aug 20, 202436.8036.8036.8036.8034.90-
Aug 19, 202436.6936.6936.6936.6934.79-
Aug 16, 202436.3636.3636.3636.3634.48-
Aug 15, 202436.3636.3636.3636.3634.48-
Aug 14, 202435.7635.7635.7635.7633.91-
Aug 13, 202435.6535.6535.6535.6533.81-
Aug 12, 202435.1435.1435.1435.1433.32-
Aug 9, 202435.1435.1435.1435.1433.32-
Aug 8, 202434.9234.9234.9234.9233.12-
Aug 7, 202434.0634.0634.0634.0632.30-
Aug 6, 202434.2534.2534.2534.2532.48-
Aug 5, 202433.9433.9433.9433.9432.19-
Aug 2, 202434.9634.9634.9634.9633.15-
Aug 1, 202435.7935.7935.7935.7933.94-
Jul 31, 202436.1836.1836.1836.1834.31-
Jul 30, 202435.7135.7135.7135.7133.87-
Jul 29, 202435.8535.8535.8535.8534.00-
Jul 26, 202435.7835.7835.7835.7833.93-
Jul 25, 202435.3635.3635.3635.3633.53-
Jul 24, 202435.7735.7735.7735.7733.92-
Jul 23, 202436.7136.7136.7136.7134.81-
Jul 22, 202436.7436.7436.7436.7434.84-
Jul 19, 202436.3136.3136.3136.3134.43-
Jul 18, 202436.4336.4336.4336.4334.55-
Jul 17, 202436.9336.9336.9336.9335.02-
Jul 16, 202437.6937.6937.6937.6935.74-
Jul 15, 202437.6037.6037.6037.6035.66-
Jul 12, 202437.5237.5237.5237.5235.58-
Jul 11, 202437.3137.3137.3137.3135.38-
Jul 10, 202437.5637.5637.5637.5635.62-
Jul 9, 202437.3137.3137.3137.3135.38-
Jul 8, 202437.4137.4137.4137.4135.48-
Jul 5, 202437.3937.3937.3937.3935.46-
Jul 3, 202437.0637.0637.0637.0635.15-
Jul 2, 202436.9836.9836.9836.9835.07-
Jul 1, 202436.7436.7436.7436.7434.84-
Jun 28, 202436.7336.7336.7336.7334.83-
Jun 27, 202436.9136.9136.9136.9135.00-
Jun 26, 202436.7736.7736.7736.7734.87-
Jun 25, 202436.7436.7436.7436.7434.84-
Jun 24, 202436.5936.5936.5936.5934.70-
Jun 21, 202436.7436.7436.7436.7434.84-
Jun 20, 202436.5636.5636.5636.5634.67-
Jun 18, 202436.6036.6036.6036.6034.71-
Jun 17, 202436.5036.5036.5036.5034.61-
Jun 14, 202436.1736.1736.1736.1734.30-
Jun 13, 202436.1036.1036.1036.1034.23-
Jun 12, 202436.2036.2036.2036.2034.33-
Jun 11, 202435.9435.9435.9435.9434.08-
Jun 10, 202435.7935.7935.7935.7933.94-
Jun 7, 202435.7535.7535.7535.7533.90-
Jun 6, 202435.7435.7435.7435.7433.89-
Jun 5, 202435.6735.6735.6735.6733.83-
Jun 4, 202435.2535.2535.2535.2533.43-
Jun 3, 202435.1435.1435.1435.1433.32-
May 31, 202434.9334.9334.9334.9333.13-

Related Tickers