Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Funex USD Price (FUNEX-USD)

0.030612
-0.000002
(-0.01%)
As of 5:46:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0306060.0306160.0306000.0306120.03061219
May 1, 20250.0306070.0306250.0305970.0306060.03060619
Apr 30, 20250.0306110.0307110.0302070.0306070.030607221
Apr 29, 20250.0313120.0313200.0299080.0306110.0306113,643
Apr 28, 20250.0311100.0313250.0292080.0313120.0313123,884
Apr 27, 20250.0311140.0311210.0311030.0311100.0311101,035
Apr 26, 20250.0306210.0311260.0296100.0311140.0311143,609
Apr 25, 20250.0309130.0309180.0295090.0306210.0306212,157
Apr 24, 20250.0306010.0310120.0297050.0309130.030913613
Apr 23, 20250.0304120.0306150.0303950.0306010.030601318
Apr 22, 20250.0305000.0305060.0298950.0304120.030412138
Apr 21, 20250.0316970.0317060.0300980.0305000.0305003,678
Apr 20, 20250.0316910.0317050.0316730.0316970.031697491
Apr 19, 20250.0315930.0317010.0305940.0316910.031691491
Apr 18, 20250.0329000.0329020.0298950.0315930.03159311,866
Apr 17, 20250.0322980.0329060.0303940.0329000.0329009,136
Apr 16, 20250.0328970.0329010.0307990.0322980.0322985,119
Apr 15, 20250.0328930.0329070.0307950.0328970.0328971,177
Apr 14, 20250.0309840.0348870.0309810.0328930.0328931,751
Apr 13, 20250.0309970.0310090.0309680.0309840.030984217
Apr 12, 20250.0316870.0320990.0303820.0309970.0309977,495
Apr 11, 20250.0332840.0332840.0302750.0316870.0316878,254
Apr 10, 20250.0328920.0332990.0303870.0332840.0332849,543
Apr 9, 20250.0323730.0333730.0305700.0328920.0328925,878
Apr 8, 20250.0346870.0347040.0305930.0323730.0323739,421
Apr 7, 20250.0360780.0361030.0307880.0346870.0346878,096
Apr 6, 20250.0360850.0361080.0360530.0360780.0360781,148
Apr 5, 20250.0357870.0361000.0326880.0360850.0360857,275
Apr 4, 20250.0339880.0357990.0325890.0357870.0357872,083
Apr 3, 20250.0343940.0352970.0329910.0339880.0339883,225
Apr 2, 20250.0375000.0375990.0325960.0343940.0343945,731
Apr 1, 20250.0354960.0391950.0335930.0375000.0375002,342
Mar 31, 20250.0350910.0355170.0335010.0354960.035496522
Mar 30, 20250.0350870.0351140.0350820.0350910.035091581
Mar 29, 20250.0355830.0364870.0335840.0350870.0350873,192
Mar 28, 20250.0363920.0377020.0336910.0355830.0355835,924
Mar 27, 20250.0368020.0382210.0338040.0363920.0363927,604
Mar 26, 20250.0360060.0389070.0340050.0368020.0368026,361
Mar 25, 20250.0375050.0410160.0342040.0360060.0360066,532
Mar 24, 20250.0377040.0450070.0337010.0375050.0375056,192
Mar 23, 20250.0376980.0377130.0376900.0377040.037704536
Mar 22, 20250.0375860.0377890.0356890.0376980.037698641
Mar 21, 20250.0384830.0391900.0364860.0375860.0375861,752
Mar 20, 20250.0393100.0393240.0367010.0384830.0384835,078
Mar 19, 20250.0394940.0395190.0361970.0393100.0393101,653
Mar 18, 20250.0394000.0395310.0373960.0394940.039494875
Mar 17, 20250.0405980.0406980.0327020.0394000.0394006,783
Mar 16, 20250.0406020.0406450.0405880.0405980.040598366
Mar 15, 20250.0401060.0415020.0388040.0406020.0406021,388
Mar 14, 20250.0400790.0401200.0400780.0401060.04010664
Mar 13, 20250.0402920.0404940.0378950.0400790.0400792,409
Mar 12, 20250.0407920.0413860.0385870.0402920.0402921,149
Mar 11, 20250.0415740.0419130.0391940.0407920.0407922,424
Mar 10, 20250.0424860.0429010.0389030.0415740.0415742,529
Mar 9, 20250.0424870.0425480.0424800.0424860.04248618
Mar 8, 20250.0418870.0466020.0314940.0424870.04248715,026
Mar 7, 20250.0412940.0420220.0400050.0418870.0418871,333
Mar 6, 20250.0411000.0413370.0410910.0412940.041294585
Mar 5, 20250.0407920.0413990.0390890.0411000.0411001,326
Mar 4, 20250.0417710.0418560.0407590.0407920.04079269
Mar 3, 20250.0409030.0418380.0389830.0417710.0417711,252
Mar 2, 20250.0412820.0412940.0408670.0409030.04090398
Mar 1, 20250.0412740.0413140.0412710.0412820.04128212
Feb 28, 20250.0415600.0416030.0400500.0412740.041274881
Feb 27, 20250.0411450.0415850.0408540.0415600.041560392
Feb 26, 20250.0411570.0412100.0411110.0411450.04114532
Feb 25, 20250.0429970.0435010.0403880.0411570.0411578,884
Feb 24, 20250.0446030.0447010.0401960.0429970.0429976,957
Feb 23, 20250.0446100.0446270.0445970.0446030.044603259
Feb 22, 20250.0465780.0466130.0416000.0446100.0446104,767
Feb 21, 20250.0445110.0466360.0438130.0465780.0465781,040
Feb 20, 20250.0459990.0464080.0404000.0445110.04451110,447
Feb 19, 20250.0465740.0465930.0456760.0459990.045999315
Feb 18, 20250.0461990.0466260.0404970.0465740.0465747,271
Feb 17, 20250.0477030.0477370.0405000.0461990.04619911,747
Feb 16, 20250.0477080.0477300.0476930.0477030.047703136
Feb 15, 20250.0470000.0477200.0470000.0477080.047708136
Feb 14, 20250.0470030.0470430.0469940.0470000.047000517
Feb 13, 20250.0469040.0470400.0430040.0470030.0470031,183
Feb 12, 20250.0469930.0472880.0429910.0469040.0469042,532
Feb 11, 20250.0470110.0470390.0469880.0469930.046993257
Feb 10, 20250.0482090.0516150.0404050.0470110.0470114,283
Feb 9, 20250.0477130.0482430.0474040.0482090.048209630
Feb 8, 20250.0476150.0477440.0476000.0477130.047713358
Feb 7, 20250.0513070.0513320.0302050.0476150.04761529,200
Feb 6, 20250.0499950.0536270.0301100.0513070.05130748,358
Feb 5, 20250.0564140.0565140.0403080.0499950.04999531,487
Feb 4, 20250.0548560.0574550.0401390.0564140.05641426,457
Feb 3, 20250.0560820.0595500.0401240.0548560.05485630,756
Feb 2, 20250.0581910.0582250.0539990.0560820.056082945
Feb 1, 20250.0588890.0590190.0519960.0581910.0581918,500
Jan 31, 20250.0576070.0590040.0509910.0588890.0588898,059
Jan 30, 20250.0534960.0612180.0479970.0576070.05760730,441
Jan 29, 20250.0536650.0537040.0534700.0534960.05349631
Jan 28, 20250.0602900.0618000.0489970.0536650.05366530,560
Jan 27, 20250.0604680.0605120.0602600.0602900.06029055
Jan 26, 20250.0604900.0605080.0604680.0604680.06046856
Jan 25, 20250.0608890.0609060.0604850.0604900.06049056
Jan 24, 20250.0580090.0652220.0489970.0608890.06088921,349
Jan 23, 20250.0612830.0636820.0539690.0580090.05800911,160
Jan 22, 20250.0650040.0676980.0500940.0612830.06128321,440
Jan 21, 20250.0645340.0658000.0500510.0650040.06500419,619
Jan 20, 20250.0632440.0661230.0500440.0645340.06453422,937
Jan 19, 20250.0665320.0696830.0618860.0632440.0632446,104
Jan 18, 20250.0667210.0699600.0619740.0665320.0665327,228
Jan 17, 20250.0601940.0690930.0549700.0667210.06672124,937
Jan 16, 20250.0605060.0736860.0578760.0601940.06019448,244
Jan 15, 20250.0615810.0660880.0604920.0605060.06050659,560
Jan 14, 20250.0632730.0633090.0615580.0615810.0615811,630
Jan 13, 20250.0688620.0689180.0614660.0632730.0632736,140
Jan 12, 20250.0710820.0746610.0614610.0688620.06886210,123
Jan 11, 20250.0740210.0745230.0600770.0710820.07108217,018
Jan 10, 20250.0758910.0759480.0600910.0740210.07402114,658
Jan 9, 20250.0749850.0759630.0594720.0758910.07589144,939
Jan 8, 20250.0588920.0754970.0587820.0749850.07498536,045
Jan 7, 20250.0759310.0759510.0588510.0588920.05889215,407
Jan 6, 20250.0758910.0759600.0655720.0759310.07593148,352
Jan 5, 20250.0759050.0759380.0717820.0758910.07589148,529
Jan 4, 20250.0662730.0759240.0504800.0759050.07590542,160
Jan 3, 20250.0758280.0758520.0636410.0662730.06627347,755
Jan 2, 20250.0761340.0783840.0618870.0758280.07582829,085
Jan 1, 20250.0761460.0761730.0761010.0761340.07613437
Dec 31, 20240.0761560.0762240.0761410.0761460.07614637
Dec 30, 20240.0761520.0762360.0760850.0761560.07615637
Dec 29, 20240.0763560.0763810.0761270.0761520.07615237
Dec 28, 20240.0616140.0786950.0615980.0763560.07635651,094
Dec 27, 20240.0663230.0663740.0615870.0616140.06161426,363
Dec 26, 20240.0702390.0702810.0600490.0663230.066323130,531
Dec 25, 20240.0712620.0712800.0693360.0702390.07023935,598
Dec 24, 20240.0695150.0719400.0679940.0712620.07126243,383
Dec 23, 20240.0815190.0815680.0600330.0695150.0695156,183
Dec 22, 20240.0815740.0816130.0814970.0815190.081519196
Dec 21, 20240.0825680.0826220.0674830.0815740.0815744,804
Dec 20, 20240.0701420.0839490.0563280.0825680.08256816,866
Dec 19, 20240.0770710.0783970.0648560.0701420.07014290,337
Dec 18, 20240.0789080.0789190.0770160.0770710.077071437
Dec 17, 20240.0794200.0794240.0779970.0789080.0789081,846
Dec 16, 20240.0897670.0897750.0600650.0794200.07942056,103
Dec 15, 20240.0897770.0898120.0897410.0897670.089767520
Dec 14, 20240.0809100.0948560.0614870.0897770.08977725,781
Dec 13, 20240.0752030.0809310.0743000.0809100.080910101,550
Dec 12, 20240.0706160.0756160.0650020.0752030.075203270,651

Related Tickers

BTC-USD Bitcoin USD
97,273.72
+0.67%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,849.16
-0.09%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.21
-0.82%
 
BNB-USD BNB USD
600.07
-0.12%
 
SOL-USD Solana USD
149.76
-0.91%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.20%
 
ADA-USD Cardano USD
0.70
-0.20%
 
TRX-USD TRON USD
0.25
+0.37%
 
WTRX-USD Wrapped TRON USD
0.25
+0.16%
 
STETH-USD Lido Staked ETH USD
1,847.41
-0.26%
 
WBTC-USD Wrapped Bitcoin USD
97,215.31
+0.57%
 
SUI20947-USD Sui USD
3.46
-6.02%
 
LINK-USD Chainlink USD
14.84
-0.26%
 
AVAX-USD Avalanche USD
21.38
+0.32%
 
XLM-USD Stellar USD
0.27
-1.02%
 
LEO-USD UNUS SED LEO USD
8.86
-1.06%
 
SHIB-USD Shiba Inu USD
0.00
-1.13%
 
WSTETH-USD Lido wstETH USD
2,218.60
-0.34%
 
HBAR-USD Hedera USD
0.19
-1.31%
 
TON11419-USD Toncoin USD
3.16
-0.77%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
BCH-USD Bitcoin Cash USD
380.24
+4.49%
 
HYPE32196-USD Hyperliquid USD
21.18
+5.84%
 
LTC-USD Litecoin USD
88.15
-0.14%
 
DOT-USD Polkadot USD
4.19
+0.56%
 
BTCB-USD Bitcoin BEP2 USD
97,291.25
+0.48%
 
WETH-USD WETH USD
1,848.97
-0.39%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
288.38
+4.34%
 
BGB-USD Bitget Token USD
4.45
+1.26%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,974.91
-0.03%
 
PI35697-USD Pi USD
0.59
-2.19%
 
WEETH-USD Wrapped eETH USD
1,970.98
-0.56%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,341.90
+0.30%
 
PEPE24478-USD Pepe USD
0.00
-0.10%
 
APT21794-USD Aptos USD
5.46
-0.84%
 
UNI7083-USD Uniswap USD
5.26
-2.63%
 
TAO22974-USD Bittensor USD
372.55
+1.46%
 
NEAR-USD NEAR Protocol USD
2.56
-0.38%
 
OKB-USD OKB USD
51.61
-0.37%
 
ONDO-USD Ondo USD
0.92
+0.85%
 
GT-USD GateToken USD
21.73
-0.60%
 
AAVE-USD Aave USD
176.11
+0.92%
 
ICP-USD Internet Computer USD
4.97
+0.65%
 
JITOSOL-USD Jito Staked SOL USD
179.51
-0.99%
 
ETC-USD Ethereum Classic USD
17.13
+1.49%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.83
-0.34%
 
KAS-USD Kaspa USD
0.10
+2.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.80
-0.57%
 
RENDER-USD Render USD
4.81
+5.12%
 
MNT27075-USD Mantle USD
0.74
-0.74%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.17%
 
CRO-USD Cronos USD
0.09
+2.22%
 
VET-USD VeChain USD
0.03
+1.25%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
97,228.91
+0.60%
 
FTN-USD Fasttoken USD
4.29
-0.14%
 
ALGO-USD Algorand USD
0.22
-1.21%
 
FIL-USD Filecoin USD
2.81
-0.35%
 
ENA-USD Ethena USD
0.31
-3.23%
 
ATOM-USD Cosmos USD
4.43
-0.41%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-3.28%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.73%
 
TIA-USD Celestia USD
2.62
-2.88%
 
ARB11841-USD Arbitrum USD
0.34
+0.11%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.35%
 
SOLVBTC-USD SolvBTC USD
97,263.19
+0.48%
 
BONK-USD Bonk USD
0.00
-2.01%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
BBTC31369-USD BounceBit BTC USD
96,995.26
+0.61%
 
WLD-USD Worldcoin USD
1.03
-3.45%
 
KCS-USD KuCoin Token USD
10.80
-0.08%
 
JUP29210-USD Jupiter USD
0.46
-0.85%
 
MKR-USD Maker USD
1,550.14
+2.44%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.04%
 
STX4847-USD Stacks USD
0.82
-1.84%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.77%
 
BNSOL-USD Binance Staked SOL USD
156.90
-1.10%
 
XDC-USD XDC Network USD
0.08
+0.24%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
+6.41%
 
FARTCOIN-USD Fartcoin USD
1.19
-0.11%
 
OP-USD Optimism USD
0.71
-2.26%
 
IMX10603-USD Immutable USD
0.64
+7.69%
 
EOS-USD EOS USD
0.74
+7.66%
 
SEI-USD Sei USD
0.22
-0.62%
 
FLR-USD Flare USD
0.02
-3.22%
 
DEXE-USD DeXe USD
13.11
-0.73%
 
IP-USD Story USD
4.06
-1.79%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.59
-0.07%
 
INJ-USD Injective USD
10.33
+0.05%
 
QNT-USD Quant USD
83.36
+6.79%
 
CRV-USD Curve DAO Token USD
0.74
+3.86%
 
GRT6719-USD The Graph USD
0.10
+0.02%
 
WBNB-USD Wrapped BNB USD
600.20
-0.30%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%