Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

FUNToken USD (FUN-USD)

0.01
-0.00
(-0.69%)
As of 10:14:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.0068360.0072750.0066210.0067820.00678224,389,944
Apr 10, 20250.0074740.0075230.0065750.0068320.00683226,147,760
Apr 9, 20250.0063440.0085500.0063080.0074740.00747462,879,902
Apr 8, 20250.0081230.0084560.0062870.0063440.00634439,479,171
Apr 7, 20250.0077930.0089690.0072580.0081230.00812378,800,351
Apr 6, 20250.0081600.0091310.0065400.0077930.007793112,562,986
Apr 5, 20250.0055390.0101760.0054830.0081610.008161160,294,025
Apr 4, 20250.0058410.0061380.0050800.0055390.00553940,368,616
Apr 3, 20250.0038810.0062330.0038560.0058410.00584174,984,100
Apr 2, 20250.0045210.0053170.0037910.0038820.00388224,750,628
Apr 1, 20250.0048410.0052930.0041440.0045210.00452125,808,508
Mar 31, 20250.0059450.0061560.0042380.0048480.00484845,280,884
Mar 30, 20250.0041190.0068850.0040460.0059450.005945118,610,564
Mar 29, 20250.0024140.0043430.0024060.0041140.00411478,750,805
Mar 28, 20250.0023900.0024810.0022680.0024160.0024162,767,719
Mar 27, 20250.0024040.0024180.0023430.0023900.0023901,699,781
Mar 26, 20250.0023730.0024870.0023480.0024030.0024032,265,967
Mar 25, 20250.0023650.0023910.0022480.0023720.0023722,130,856
Mar 24, 20250.0021950.0023650.0021760.0023640.0023642,528,225
Mar 23, 20250.0021920.0021990.0021010.0021950.0021951,926,584
Mar 22, 20250.0021100.0022550.0021090.0021920.0021922,381,100
Mar 21, 20250.0021630.0023100.0020750.0021110.0021115,414,381
Mar 20, 20250.0021690.0022100.0020780.0021600.0021602,858,111
Mar 19, 20250.0020730.0021770.0020720.0021680.0021682,986,162
Mar 18, 20250.0020450.0021870.0019760.0020720.0020723,105,420
Mar 17, 20250.0019970.0021050.0019920.0020470.0020472,090,310
Mar 16, 20250.0020900.0020900.0019900.0019970.0019972,218,284
Mar 15, 20250.0020030.0021040.0019950.0020910.0020911,617,912
Mar 14, 20250.0019700.0020620.0019560.0020030.0020032,052,023
Mar 13, 20250.0019900.0020080.0019120.0019690.0019691,971,244
Mar 12, 20250.0019700.0020120.0018850.0019900.0019902,325,676
Mar 11, 20250.0019750.0020050.0018480.0019700.0019704,611,785
Mar 10, 20250.0018750.0021080.0018660.0019740.0019744,919,207
Mar 9, 20250.0020510.0021670.0018700.0018750.0018753,282,670
Mar 8, 20250.0021940.0026010.0020300.0020500.0020508,613,401
Mar 7, 20250.0020290.0023060.0019410.0021940.0021947,710,744
Mar 6, 20250.0023350.0023920.0020280.0020290.0020293,869,613
Mar 5, 20250.0022630.0023490.0022520.0023350.0023352,488,080
Mar 4, 20250.0023580.0023780.0021430.0022630.0022633,935,703
Mar 3, 20250.0026400.0026410.0023350.0023580.0023583,477,154
Mar 2, 20250.0024940.0026650.0024760.0026400.0026404,034,132
Mar 1, 20250.0026850.0027070.0024200.0024940.0024946,611,040
Feb 28, 20250.0022550.0028930.0021100.0026730.00267320,759,051
Feb 27, 20250.0022700.0023360.0022130.0022540.0022543,916,216
Feb 26, 20250.0023470.0025130.0022340.0022680.0022685,265,178
Feb 25, 20250.0023730.0023870.0022110.0023460.0023464,733,753
Feb 24, 20250.0027410.0027530.0023710.0023730.0023732,819,328
Feb 23, 20250.0028320.0028710.0027240.0027400.0027401,634,876
Feb 22, 20250.0027950.0028370.0027810.0028320.0028321,425,955
Feb 21, 20250.0028990.0029510.0027800.0027980.0027982,608,362
Feb 20, 20250.0028970.0029260.0028870.0028990.0028991,735,207
Feb 19, 20250.0028250.0029170.0028250.0028970.0028971,664,516
Feb 18, 20250.0029330.0029450.0028110.0028260.0028261,926,772
Feb 17, 20250.0030380.0030580.0029210.0029320.0029321,883,073
Feb 16, 20250.0030870.0031300.0030320.0030350.0030351,289,493
Feb 15, 20250.0031170.0031260.0030630.0030860.0030861,135,775
Feb 14, 20250.0030590.0031530.0030450.0031190.0031191,677,816
Feb 13, 20250.0030590.0030760.0030220.0030600.0030601,667,651
Feb 12, 20250.0029780.0030850.0029020.0030590.0030592,636,353
Feb 11, 20250.0029970.0031450.0029700.0029780.0029783,078,705
Feb 10, 20250.0029640.0030060.0028810.0029970.0029971,858,802
Feb 9, 20250.0029880.0030120.0029070.0029660.0029661,596,220
Feb 8, 20250.0028920.0029950.0028580.0029840.0029841,199,837
Feb 7, 20250.0028560.0030030.0028530.0028930.0028932,504,600
Feb 6, 20250.0029710.0030210.0028540.0028570.0028571,834,588
Feb 5, 20250.0029660.0030470.0029480.0029720.0029722,205,265
Feb 4, 20250.0030130.0030280.0028760.0029690.0029693,376,293
Feb 3, 20250.0030980.0031020.0027290.0030110.0030115,049,510
Feb 2, 20250.0034780.0034920.0030550.0030970.0030973,031,858
Feb 1, 20250.0035360.0035720.0033830.0034800.0034801,479,604
Jan 31, 20250.0035260.0036410.0035200.0035360.0035362,047,193
Jan 30, 20250.0034980.0036190.0034970.0035250.0035251,665,555
Jan 29, 20250.0034530.0035190.0033830.0034970.0034972,271,705
Jan 28, 20250.0035310.0037370.0034310.0034520.0034523,139,964
Jan 27, 20250.0036440.0036470.0033880.0035280.0035283,979,031
Jan 26, 20250.0037410.0037610.0036380.0036440.0036441,653,551
Jan 25, 20250.0036530.0037770.0035860.0037410.0037411,553,926
Jan 24, 20250.0037510.0037550.0035800.0036500.0036502,697,648
Jan 23, 20250.0036520.0038290.0036040.0037520.0037525,771,736
Jan 22, 20250.0037240.0038220.0036120.0036520.0036522,777,112
Jan 21, 20250.0039080.0040020.0035700.0037250.00372510,285,208
Jan 20, 20250.0039040.0041240.0038340.0039090.0039097,220,902
Jan 19, 20250.0043660.0044020.0039040.0039080.0039084,435,476
Jan 18, 20250.0046380.0046550.0043140.0043670.0043672,540,698
Jan 17, 20250.0044860.0046490.0044860.0046420.0046423,297,397
Jan 16, 20250.0045900.0047290.0044730.0044860.0044863,739,491
Jan 15, 20250.0044620.0046170.0043800.0045900.0045903,332,386
Jan 14, 20250.0043680.0044960.0043510.0044620.0044622,286,907
Jan 13, 20250.0045390.0045420.0042740.0043680.0043683,878,175
Jan 12, 20250.0045090.0047330.0044970.0045360.0045364,505,023
Jan 11, 20250.0044290.0045670.0043880.0045090.0045091,706,032
Jan 10, 20250.0044010.0045800.0043870.0044300.0044303,337,328
Jan 9, 20250.0044780.0045130.0043380.0044010.0044012,511,848
Jan 8, 20250.0045440.0046450.0043770.0044800.0044803,857,518
Jan 7, 20250.0048860.0048960.0045410.0045450.0045458,962,626
Jan 6, 20250.0048010.0049660.0047480.0048860.0048868,491,562
Jan 5, 20250.0048540.0049350.0047540.0048010.0048017,353,480
Jan 4, 20250.0050040.0051160.0048510.0048530.0048536,693,374
Jan 3, 20250.0049170.0050290.0047870.0049650.0049657,898,646
Jan 2, 20250.0047580.0049670.0047390.0049160.0049166,125,963
Jan 1, 20250.0046790.0048840.0046580.0047580.0047584,615,345
Dec 31, 20240.0046760.0048400.0046540.0046790.0046794,626,152
Dec 30, 20240.0048100.0049360.0046540.0046760.0046766,475,903
Dec 29, 20240.0049680.0051860.0047630.0048070.0048077,437,775
Dec 28, 20240.0049830.0052570.0049540.0049700.0049706,297,491
Dec 27, 20240.0048060.0050870.0047370.0049810.0049816,476,908
Dec 26, 20240.0052350.0055130.0047190.0048060.00480610,604,273
Dec 25, 20240.0050710.0053080.0050400.0052360.0052366,070,591
Dec 24, 20240.0051700.0052510.0050280.0050680.0050688,469,141
Dec 23, 20240.0051140.0054660.0048410.0051700.00517010,785,746
Dec 22, 20240.0054150.0060200.0049670.0051130.00511322,037,297
Dec 21, 20240.0044370.0065170.0043880.0054180.00541837,247,163
Dec 20, 20240.0043720.0044670.0041210.0044370.0044378,983,434
Dec 19, 20240.0046600.0047740.0042970.0043780.0043789,983,969
Dec 18, 20240.0049440.0053640.0046520.0046600.00466013,894,505
Dec 17, 20240.0052690.0056780.0048900.0049460.00494612,935,544
Dec 16, 20240.0051500.0053060.0049310.0052690.0052699,257,743
Dec 15, 20240.0051010.0052790.0048570.0051520.0051527,879,735
Dec 14, 20240.0052690.0053090.0049310.0050990.0050997,462,992
Dec 13, 20240.0052300.0057850.0050490.0052690.00526910,845,347
Dec 12, 20240.0050010.0053770.0049110.0052290.0052298,697,946
Dec 11, 20240.0046900.0050410.0046010.0050020.0050028,745,413
Dec 10, 20240.0048880.0049860.0044800.0046840.0046849,515,836
Dec 9, 20240.0056490.0056620.0047000.0048890.0048898,801,082
Dec 8, 20240.0055620.0064570.0055200.0056500.00565017,843,950
Dec 7, 20240.0055410.0056160.0053630.0055030.0055033,027,692
Dec 6, 20240.0053470.0057370.0053040.0055380.0055389,047,961
Dec 5, 20240.0057350.0057380.0051640.0053300.00533017,903,712
Dec 4, 20240.0060300.0066980.0056590.0057360.00573627,131,852
Dec 3, 20240.0043990.0074700.0043980.0060300.00603085,639,956
Dec 2, 20240.0042110.0044830.0039520.0043980.00439812,732,904
Dec 1, 20240.0040050.0042310.0039150.0042110.0042117,578,306
Nov 30, 20240.0038170.0041180.0037520.0040050.0040056,564,662
Nov 29, 20240.0037590.0040030.0037360.0038180.0038187,590,491
Nov 28, 20240.0037800.0038400.0036810.0037590.0037596,699,678
Nov 27, 20240.0036890.0038590.0035930.0037800.0037805,699,223
Nov 26, 20240.0025350.0037730.0024580.0036890.0036895,791,611
Nov 25, 20240.0026860.0038090.0024250.0025340.0025345,019,195
Nov 24, 20240.0026810.0037940.0025070.0026850.0026855,499,517
Nov 23, 20240.0027210.0036210.0019890.0026820.0026825,939,360
Nov 22, 20240.0034740.0035900.0023660.0027200.0027206,940,564
Nov 21, 20240.0023410.0039250.0022840.0034710.00347115,005,702
Nov 20, 20240.0035270.0035320.0023250.0023400.0023407,570,058
Nov 19, 20240.0028810.0041860.0023880.0035300.00353016,072,931
Nov 18, 20240.0032430.0034560.0028400.0028810.0028816,168,197
Nov 17, 20240.0028960.0035290.0027470.0032440.0032447,764,623
Nov 16, 20240.0032040.0033650.0026610.0028960.0028966,305,197
Nov 15, 20240.0026670.0032270.0025670.0031430.0031435,282,634
Nov 14, 20240.0027240.0031640.0025640.0026660.0026664,909,405
Nov 13, 20240.0027720.0033270.0022210.0027250.0027254,277,242
Nov 12, 20240.0035040.0035070.0021810.0027720.0027724,082,801
Nov 11, 20240.0027110.0035070.0026000.0035050.0035056,649,692
Nov 10, 20240.0025790.0034770.0025630.0027110.0027115,540,561
Nov 9, 20240.0025870.0033540.0024830.0025790.0025795,204,331
Nov 8, 20240.0024560.0032740.0024450.0025870.0025875,590,743
Nov 7, 20240.0024590.0032820.0023690.0024550.0024554,687,259
Nov 6, 20240.0022010.0032450.0021580.0024590.0024594,714,056
Nov 5, 20240.0019500.0029950.0018680.0022020.0022023,997,304
Nov 4, 20240.0028520.0029440.0019100.0019500.0019502,327,519
Nov 3, 20240.0029940.0030200.0023230.0028520.0028523,633,418
Nov 2, 20240.0025440.0030780.0025340.0029940.0029944,180,529
Nov 1, 20240.0025990.0031300.0025190.0025440.0025445,242,455
Oct 31, 20240.0031350.0032080.0014580.0025990.0025995,665,296
Oct 30, 20240.0031540.0032210.0020300.0031340.0031344,046,493
Oct 29, 20240.0030470.0031600.0030470.0031540.003154654,794
Oct 28, 20240.0029840.0030630.0029240.0030500.0030501,118,827
Oct 27, 20240.0030020.0031700.0029590.0029840.0029842,616,467
Oct 26, 20240.0030070.0030340.0029500.0030000.003000880,224
Oct 25, 20240.0031450.0031510.0029770.0030060.003006911,921
Oct 24, 20240.0032510.0032720.0031290.0031460.003146977,079
Oct 23, 20240.0033310.0033350.0031920.0032400.003240611,332
Oct 22, 20240.0033910.0033940.0033190.0033290.003329728,776
Oct 21, 20240.0034930.0035260.0033590.0033890.003389908,829
Oct 20, 20240.0033740.0035060.0033390.0034930.003493736,511
Oct 19, 20240.0034210.0034520.0033510.0033760.003376614,812
Oct 18, 20240.0033610.0034250.0033460.0034210.003421516,308
Oct 17, 20240.0034650.0035070.0033480.0033580.003358567,402
Oct 16, 20240.0035950.0036030.0034390.0034650.003465721,691
Oct 15, 20240.0036600.0036830.0035340.0035970.003597906,215
Oct 14, 20240.0035590.0036690.0035190.0036580.003658997,136
Oct 13, 20240.0035530.0035730.0034490.0035570.003557915,632
Oct 12, 20240.0035160.0035730.0034970.0035510.003551682,537
Oct 11, 20240.0033500.0035260.0033300.0035150.003515741,505
Oct 10, 20240.0033530.0033690.0032740.0033500.0033501,191,374
Oct 9, 20240.0034350.0034430.0033140.0033530.003353954,353
Oct 8, 20240.0033470.0034540.0033360.0034340.0034341,446,967
Oct 7, 20240.0033140.0034030.0033120.0033490.003349746,355
Oct 6, 20240.0032100.0033290.0031900.0033140.003314891,645
Oct 5, 20240.0031780.0032120.0031510.0032070.003207520,926
Oct 4, 20240.0031320.0032100.0031250.0031760.003176514,723
Oct 3, 20240.0031520.0031910.0030880.0031320.003132683,341
Oct 2, 20240.0032820.0033400.0031260.0031540.0031542,031,827
Oct 1, 20240.0034720.0035480.0032740.0032820.003282840,532
Sep 30, 20240.0035990.0036040.0034510.0034720.003472865,534
Sep 29, 20240.0035200.0036370.0034810.0035990.003599759,093
Sep 28, 20240.0036520.0036830.0035030.0035190.003519723,640
Sep 27, 20240.0036130.0036850.0035900.0036510.003651761,458
Sep 26, 20240.0035480.0036180.0035020.0036130.003613825,907
Sep 25, 20240.0035990.0036420.0035340.0035460.003546769,152
Sep 24, 20240.0034930.0036040.0034540.0036000.003600715,678
Sep 23, 20240.0035020.0035570.0034450.0034930.003493961,478
Sep 22, 20240.0035620.0035800.0034300.0035020.003502626,457
Sep 21, 20240.0035340.0035770.0034730.0035620.003562670,462
Sep 20, 20240.0034260.0035350.0033920.0035330.003533932,392
Sep 19, 20240.0033180.0034340.0032440.0034280.003428985,583
Sep 18, 20240.0032180.0033180.0031640.0033180.003318671,719
Sep 17, 20240.0032240.0032600.0031870.0032200.003220662,569
Sep 16, 20240.0033200.0033320.0031940.0032240.003224706,160
Sep 15, 20240.0034310.0034460.0033110.0033200.003320637,824
Sep 14, 20240.0034440.0034480.0033920.0034290.003429620,561
Sep 13, 20240.0034160.0034820.0033810.0034440.003444660,372
Sep 12, 20240.0033670.0034160.0033500.0034140.003414658,782
Sep 11, 20240.0033930.0034030.0032820.0033640.003364806,317
Sep 10, 20240.0033310.0034090.0032800.0033930.003393778,735
Sep 9, 20240.0032150.0033460.0031990.0033310.003331925,883
Sep 8, 20240.0031100.0032170.0030940.0032150.003215762,026
Sep 7, 20240.0030840.0031690.0030660.0031130.003113716,282
Sep 6, 20240.0031380.0032140.0030450.0030900.0030901,200,762
Sep 5, 20240.0032140.0032280.0031240.0031380.0031381,015,845
Sep 4, 20240.0031440.0032390.0030860.0032140.0032141,240,426
Sep 3, 20240.0032410.0032770.0031370.0031400.003140987,477
Sep 2, 20240.0031180.0032420.0030800.0032410.003241876,286
Sep 1, 20240.0031400.0031840.0031110.0031190.0031191,111,522
Aug 31, 20240.0032030.0032100.0031230.0031400.003140928,554
Aug 30, 20240.0032100.0032390.0031330.0032060.003206982,381
Aug 29, 20240.0031730.0032840.0031650.0032090.0032091,160,324
Aug 28, 20240.0031810.0032630.0031320.0031720.0031721,331,566
Aug 27, 20240.0034370.0034370.0031590.0031810.0031811,898,649
Aug 26, 20240.0034790.0036410.0034270.0034380.0034382,075,543
Aug 25, 20240.0036460.0036680.0034780.0034780.0034782,022,295
Aug 24, 20240.0036370.0037220.0035760.0036460.0036461,253,894
Aug 23, 20240.0034450.0036530.0034340.0036370.0036371,401,632
Aug 22, 20240.0033990.0034700.0033690.0034430.0034431,153,350
Aug 21, 20240.0032820.0034590.0032750.0034030.0034031,312,783
Aug 20, 20240.0032810.0033580.0032330.0032840.0032841,909,306
Aug 19, 20240.0030930.0032820.0030540.0032820.0032822,003,809
Aug 18, 20240.0030270.0031420.0029820.0030930.0030931,643,179
Aug 17, 20240.0029200.0030380.0029060.0030270.0030271,145,542
Aug 16, 20240.0030220.0030350.0029080.0029200.0029201,581,891
Aug 15, 20240.0032080.0032180.0030030.0030200.0030201,488,069
Aug 14, 20240.0032670.0032960.0031850.0032100.0032101,028,318
Aug 13, 20240.0032340.0032830.0031690.0032650.003265694,375
Aug 12, 20240.0031170.0032600.0031090.0032340.0032341,002,111
Aug 11, 20240.0031900.0032370.0031130.0031200.003120885,821
Aug 10, 20240.0031450.0032090.0031160.0031900.003190658,916
Aug 9, 20240.0031340.0031640.0031040.0031450.003145674,309
Aug 8, 20240.0029170.0031430.0028890.0031350.003135927,363
Aug 7, 20240.0029380.0030100.0028840.0029190.002919672,605
Aug 6, 20240.0028710.0029870.0028580.0029380.002938842,357
Aug 5, 20240.0030080.0030150.0027150.0028670.0028672,067,754
Aug 4, 20240.0030990.0031600.0029800.0030100.003010760,330
Aug 3, 20240.0032120.0032560.0030710.0031030.003103786,472
Aug 2, 20240.0033970.0033990.0031940.0032090.003209885,473
Aug 1, 20240.0034270.0034630.0032510.0033970.0033971,000,553
Jul 31, 20240.0035200.0035810.0034170.0034240.003424861,222
Jul 30, 20240.0036090.0036710.0035130.0035230.003523961,609
Jul 29, 20240.0036340.0037120.0035600.0036090.0036091,115,983
Jul 28, 20240.0035630.0036660.0035260.0036360.0036361,305,947
Jul 27, 20240.0035940.0036100.0035210.0035640.003564661,470
Jul 26, 20240.0034670.0036000.0034670.0035930.003593635,295
Jul 25, 20240.0034530.0034710.0033440.0034680.003468878,943
Jul 24, 20240.0035590.0036400.0034360.0034540.0034541,239,740
Jul 23, 20240.0037300.0037800.0035150.0035600.0035601,754,965
Jul 22, 20240.0039710.0039860.0037210.0037300.00373012,682,664
Jul 21, 20240.0039440.0039750.0038060.0039700.0039701,485,494
Jul 20, 20240.0039910.0040090.0039030.0039440.003944588,623
Jul 19, 20240.0038390.0039970.0037800.0039870.003987792,715
Jul 18, 20240.0038810.0039800.0037540.0038400.003840669,010
Jul 17, 20240.0038710.0039610.0038570.0038810.003881654,394
Jul 16, 20240.0039200.0039290.0037330.0038720.0038721,004,066
Jul 15, 20240.0036800.0039320.0036740.0039240.0039241,060,490
Jul 14, 20240.0035440.0037030.0035440.0036880.0036881,022,038
Jul 13, 20240.0035450.0035640.0034910.0035460.003546739,085
Jul 12, 20240.0034740.0035450.0033510.0035440.003544818,645
Jul 11, 20240.0034940.0035740.0034660.0034770.003477945,469
Jul 10, 20240.0034900.0035440.0034330.0034980.0034981,018,302
Jul 9, 20240.0034180.0034910.0033600.0034880.0034881,159,847
Jul 8, 20240.0032490.0034710.0031620.0034150.0034151,482,035
Jul 7, 20240.0034100.0034110.0032420.0032490.003249695,554
Jul 6, 20240.0031140.0034330.0031040.0034120.003412625,029
Jul 5, 20240.0032030.0032120.0028170.0031200.0031201,197,735
Jul 4, 20240.0035810.0035910.0032070.0032070.003207823,520
Jul 3, 20240.0037770.0037960.0035780.0035820.003582836,949
Jul 2, 20240.0037880.0038020.0037190.0037750.003775886,503
Jul 1, 20240.0038170.0039170.0037420.0037970.0037971,561,459
Jun 30, 20240.0035710.0038360.0034870.0038190.0038191,227,346
Jun 29, 20240.0037300.0037910.0035620.0035750.003575926,061
Jun 28, 20240.0039180.0041120.0037240.0037380.0037382,702,917
Jun 27, 20240.0037310.0039600.0036510.0039220.0039221,475,759
Jun 26, 20240.0038970.0039300.0036810.0037280.0037281,452,552
Jun 25, 20240.0038000.0039230.0037820.0039010.0039011,073,285
Jun 24, 20240.0036240.0037980.0035040.0037940.0037941,263,024
Jun 23, 20240.0039290.0041100.0036120.0036260.0036261,458,874
Jun 22, 20240.0039570.0039650.0038740.0039270.003927843,621
Jun 21, 20240.0039380.0040480.0038960.0039620.0039621,173,311
Jun 20, 20240.0038450.0041080.0038330.0039380.0039381,142,832
Jun 19, 20240.0040280.0041480.0038190.0038450.0038451,229,140
Jun 18, 20240.0042450.0042630.0038480.0040270.0040271,882,489
Jun 17, 20240.0047790.0048090.0041890.0042600.0042601,937,715
Jun 16, 20240.0046990.0047980.0046480.0047770.0047771,561,579
Jun 15, 20240.0045930.0047880.0045840.0047020.0047021,443,227
Jun 14, 20240.0047430.0048970.0045180.0045930.0045931,758,836
Jun 13, 20240.0049000.0049240.0046690.0047430.0047431,408,273
Jun 12, 20240.0046970.0050020.0046160.0048960.0048961,540,237
Jun 11, 20240.0049160.0049190.0046110.0047020.0047021,422,486
Jun 10, 20240.0050470.0050770.0048980.0049220.0049222,397,325
Jun 9, 20240.0048800.0050680.0048620.0050470.0050471,998,050
Jun 8, 20240.0050700.0050810.0048830.0048830.0048832,436,729
Jun 7, 20240.0054780.0056020.0050470.0050710.0050714,580,733
Jun 6, 20240.0053630.0055470.0053260.0054770.0054773,404,295
Jun 5, 20240.0053090.0054550.0052520.0053620.0053622,594,919
Jun 4, 20240.0051530.0053160.0051360.0053090.0053092,004,978
Jun 3, 20240.0050630.0052770.0050370.0051520.0051522,334,688
Jun 2, 20240.0050030.0050630.0049730.0050630.0050631,299,743
Jun 1, 20240.0050520.0050520.0049540.0050040.0050041,385,069
May 31, 20240.0050750.0052800.0050130.0050520.0050523,515,477
May 30, 20240.0050120.0051450.0048940.0050760.0050762,163,540
May 29, 20240.0051950.0052040.0050060.0050120.0050122,335,469
May 28, 20240.0051560.0053360.0050670.0051960.0051963,326,559
May 27, 20240.0050490.0051700.0050330.0051570.0051571,585,718
May 26, 20240.0050650.0051020.0050290.0050500.0050501,467,123
May 25, 20240.0049840.0050750.0049820.0050650.0050651,445,733
May 24, 20240.0050140.0050490.0048580.0049840.0049842,102,979
May 23, 20240.0050900.0051750.0048520.0050150.0050153,270,599
May 22, 20240.0051090.0051420.0050440.0050900.0050903,220,779
May 21, 20240.0052170.0052540.0050800.0051090.0051094,242,828
May 20, 20240.0049980.0052460.0048910.0052170.0052175,629,535
May 19, 20240.0052280.0052290.0049900.0049990.0049992,931,517
May 18, 20240.0053980.0055470.0051780.0052290.0052294,007,535
May 17, 20240.0051720.0054650.0051410.0053980.0053983,708,238
May 16, 20240.0052580.0053770.0050890.0051710.0051713,318,345
May 15, 20240.0049230.0052860.0049000.0052580.0052583,687,858
May 14, 20240.0051060.0051080.0048200.0049250.0049252,720,694
May 13, 20240.0051170.0051900.0049800.0051140.0051141,663,772
May 12, 20240.0050300.0051880.0050130.0051180.0051181,373,665
May 11, 20240.0050660.0051820.0050190.0050290.0050291,456,595
May 10, 20240.0051940.0053050.0050070.0050760.0050761,864,969
May 9, 20240.0052610.0053160.0049800.0051940.0051942,154,465
May 8, 20240.0053030.0053370.0051660.0052550.0052551,978,915
May 7, 20240.0054080.0055270.0053060.0053160.0053161,866,104
May 6, 20240.0055960.0057440.0054000.0054150.0054152,660,493
May 5, 20240.0055440.0056210.0054120.0055980.0055982,111,585
May 4, 20240.0054590.0056240.0054230.0055560.0055562,141,524
May 3, 20240.0052640.0055110.0052420.0054580.0054582,548,908
May 2, 20240.0050880.0053230.0049720.0052650.0052651,421,018
May 1, 20240.0051180.0051670.0048810.0050930.0050931,904,438
Apr 30, 20240.0053610.0054310.0049400.0051220.0051221,867,720
Apr 29, 20240.0053300.0054760.0052470.0053670.0053672,627,115
Apr 28, 20240.0053750.0054890.0052920.0053220.0053221,390,244
Apr 27, 20240.0053020.0055060.0052010.0053740.0053741,636,561
Apr 26, 20240.0056620.0057050.0052830.0052970.0052972,264,572
Apr 25, 20240.0056570.0057160.0054530.0056680.0056681,611,570
Apr 24, 20240.0058720.0060520.0056010.0056420.0056422,252,150
Apr 23, 20240.0058450.0059190.0057000.0058670.0058671,726,610
Apr 22, 20240.0057370.0058840.0056930.0058450.0058451,666,723
Apr 21, 20240.0058740.0059090.0056570.0057370.0057372,369,996
Apr 20, 20240.0057340.0060510.0056730.0058760.0058762,698,712
Apr 19, 20240.0055410.0058840.0052490.0057310.0057312,116,767
Apr 18, 20240.0052880.0055770.0052550.0055320.0055321,566,835
Apr 17, 20240.0053730.0055340.0051620.0052850.0052851,814,160
Apr 16, 20240.0052850.0054410.0051020.0053730.0053731,379,308
Apr 15, 20240.0055310.0057010.0052280.0052850.0052851,685,438
Apr 14, 20240.0052490.0055800.0050480.0055340.0055341,952,775
Apr 13, 20240.0060320.0060900.0048790.0052520.0052523,050,216
Apr 12, 20240.0070880.0072920.0059350.0060320.0060323,367,138
Apr 11, 20240.0073460.0076410.0069430.0070880.0070883,383,418

Related Tickers

BTC-USD Bitcoin USD
83,546.27
+4.86%
 
ETH-USD Ethereum USD
1,570.80
+2.81%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.03
+2.80%
 
BNB-USD BNB USD
588.03
+2.12%
 
SOL-USD Solana USD
120.98
+7.41%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+4.38%
 
TRX-USD TRON USD
0.24
+2.81%
 
ADA-USD Cardano USD
0.63
+3.74%
 
WTRX-USD Wrapped TRON USD
0.24
+2.69%
 
STETH-USD Lido Staked ETH USD
1,571.30
+3.19%
 
WBTC-USD Wrapped Bitcoin USD
83,592.53
+4.99%
 
LEO-USD UNUS SED LEO USD
9.39
-0.24%
 
LINK-USD Chainlink USD
12.74
+5.48%
 
AVAX-USD Avalanche USD
19.22
+5.13%
 
TON11419-USD Toncoin USD
2.97
+0.60%
 
XLM-USD Stellar USD
0.24
+2.33%
 
SHIB-USD Shiba Inu USD
0.00
+5.37%
 
SUI20947-USD Sui USD
2.21
+5.78%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
HBAR-USD Hedera USD
0.17
-0.56%
 
WSTETH-USD Lido wstETH USD
1,882.72
+3.17%
 
BCH-USD Bitcoin Cash USD
312.79
+7.53%
 
OM-USD MANTRA USD
6.41
+0.29%
 
LTC-USD Litecoin USD
76.78
+4.42%
 
DOT-USD Polkadot USD
3.57
+3.03%
 
BTCB-USD Bitcoin BEP2 USD
83,705.13
+5.11%
 
DAI-USD Dai USD
1.00
+0.02%
 
WETH-USD WETH USD
1,571.53
+3.10%
 
HYPE32196-USD Hyperliquid USD
15.67
+10.77%
 
BGB-USD Bitget Token USD
4.33
+2.78%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.62
+5.00%
 
XMR-USD Monero USD
205.71
+2.34%
 
WBETH-USD Wrapped Beacon ETH USD
1,675.41
+2.83%
 
WEETH-USD Wrapped eETH USD
1,674.31
+3.22%
 
UNI7083-USD Uniswap USD
5.26
+4.56%
 
OKB-USD OKB USD
53.51
+1.76%
 
PEPE24478-USD Pepe USD
0.00
+4.08%
 
APT21794-USD Aptos USD
4.81
+4.54%
 
ONDO-USD Ondo USD
0.91
+11.42%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,653.02
+5.16%
 
GT-USD GateToken USD
22.40
+4.07%
 
NEAR-USD NEAR Protocol USD
2.11
+4.87%
 
ICP-USD Internet Computer USD
5.07
+5.14%
 
MNT27075-USD Mantle USD
0.70
+2.96%
 
CRO-USD Cronos USD
0.09
+3.47%
 
ETC-USD Ethereum Classic USD
15.21
+2.80%
 
TAO22974-USD Bittensor USD
255.37
+11.65%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.05%
 
AAVE-USD Aave USD
137.05
+3.87%
 
JITOSOL-USD Jito Staked SOL USD
144.44
+7.82%
 
KAS-USD Kaspa USD
0.08
+8.49%
 
RENDER-USD Render USD
3.72
+10.11%
 
POL28321-USD POL (prev. MATIC) USD
0.18
+1.78%
 
VET-USD VeChain USD
0.02
+4.49%
 
FTN-USD Fasttoken USD
4.05
+0.57%
 
ENA-USD Ethena USD
0.32
+4.77%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
83,629.33
+5.00%
 
ATOM-USD Cosmos USD
4.27
-0.74%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.13
+2.97%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.14
+3.12%
 
FIL-USD Filecoin USD
2.46
+4.63%
 
ALGO-USD Algorand USD
0.18
+3.35%
 
TIA-USD Celestia USD
2.55
+3.74%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+4.68%
 
ARB11841-USD Arbitrum USD
0.30
+3.65%
 
SOLVBTC-USD SolvBTC USD
83,657.06
+5.15%
 
JLP-USD Jupiter Perps LP USD
3.65
+3.85%
 
KCS-USD KuCoin Token USD
10.45
+2.95%
 
DEXE-USD DeXe USD
14.82
-3.98%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+2.05%
 
BBTC31369-USD BounceBit BTC USD
83,981.28
+5.56%
 
MKR-USD Maker USD
1,332.94
+3.56%
 
XDC-USD XDC Network USD
0.07
+10.86%
 
OP-USD Optimism USD
0.67
+4.22%
 
JUP29210-USD Jupiter USD
0.39
+6.71%
 
FET-USD Artificial Superintelligence Alliance USD
0.45
+6.50%
 
WFTM-USD Wrapped Fantom USD
0.48
+3.73%
 
IP-USD Story USD
3.99
-0.79%
 
BNSOL-USD Binance Staked SOL USD
126.29
+7.66%
 
BONK-USD Bonk USD
0.00
+20.92%
 
EOS-USD EOS USD
0.62
-0.33%
 
STX4847-USD Stacks USD
0.62
+4.65%
 
WLD-USD Worldcoin USD
0.74
+7.34%
 
WBNB-USD Wrapped BNB USD
587.84
+2.19%
 
FARTCOIN-USD Fartcoin USD
0.93
+26.50%
 
FLR-USD Flare USD
0.01
+5.48%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,635.31
+3.85%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
INJ-USD Injective USD
8.33
+6.34%
 
ZBU-USD Zeebu USD
3.22
-0.69%
 
MOVE32452-USD Movement USD
0.34
+4.42%
 
CRV-USD Curve DAO Token USD
0.61
+13.27%
 
XAUT-USD Tether Gold USD
3,246.04
+1.91%
 
QNT-USD Quant USD
65.97
+3.25%
 
GRT6719-USD The Graph USD
0.08
+4.98%
 
RETH-USD Rocket Pool ETH USD
1,770.39
+2.77%