Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Fulcrum Lithium Ltd (FUL.AX)

Compare
0.0900
0.0000
(0.00%)
At close: April 10 at 11:22:03 AM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.09000.09000.09000.09000.0900-
Apr 10, 20250.08050.09000.08050.09000.090030,000
Apr 9, 20250.08900.08900.08900.08900.089011,111
Apr 8, 20250.10000.10000.10000.10000.1000-
Apr 7, 20250.11000.11000.10000.10000.100014,950
Apr 4, 20250.13000.13000.13000.13000.1300-
Apr 3, 20250.13000.13000.13000.13000.130010,000
Apr 2, 20250.13000.13000.13000.13000.1300-
Apr 1, 20250.13000.13000.13000.13000.130089,391
Mar 31, 20250.13500.13500.13500.13500.135010,884
Mar 28, 20250.13500.13500.13500.13500.13505,314
Mar 27, 20250.15000.15000.15000.15000.1500-
Mar 26, 20250.15000.15000.15000.15000.1500-
Mar 25, 20250.14000.15000.13500.15000.150011,944
Mar 24, 20250.16500.16500.16500.16500.1650-
Mar 21, 20250.16500.16500.16500.16500.1650-
Mar 20, 20250.16500.16500.16500.16500.1650-
Mar 19, 20250.16500.16500.16500.16500.1650-
Mar 18, 20250.16500.16500.16500.16500.1650-
Mar 17, 20250.16500.16500.16500.16500.1650-
Mar 14, 20250.16500.16500.16500.16500.1650-
Mar 13, 20250.16500.16500.16500.16500.1650-
Mar 12, 20250.16500.16500.16500.16500.1650-
Mar 11, 20250.16500.16500.16500.16500.1650-
Mar 10, 20250.13000.16500.13000.16500.165027,791
Mar 7, 20250.16000.16500.16000.16500.1650196
Mar 6, 20250.17500.17500.17500.17500.1750-
Mar 5, 20250.17500.17500.17500.17500.1750-
Mar 4, 20250.17500.17500.17500.17500.1750-
Mar 3, 20250.17500.17500.17500.17500.175011,277
Feb 28, 20250.17500.17500.17500.17500.1750-
Feb 27, 20250.17500.17500.17500.17500.1750-
Feb 26, 20250.17000.17500.17000.17500.175063
Feb 25, 20250.13000.17500.13000.17500.175055,472
Feb 24, 20250.15000.15000.15000.15000.1500-
Feb 21, 20250.14500.15000.14500.15000.1500193
Feb 20, 20250.15000.15000.15000.15000.1500-
Feb 19, 20250.15000.15000.15000.15000.1500-
Feb 18, 20250.13000.15000.13000.15000.150010,285
Feb 17, 20250.15000.15000.15000.15000.1500-
Feb 14, 20250.15000.15000.15000.15000.1500-
Feb 13, 20250.15000.15000.15000.15000.1500-
Feb 12, 20250.14500.15000.13000.15000.15003,004
Feb 11, 20250.15000.15000.15000.15000.1500-
Feb 10, 20250.15000.15000.15000.15000.1500-
Feb 7, 20250.14000.15000.14000.15000.150017,900
Feb 6, 20250.16000.16000.16000.16000.1600-
Feb 5, 20250.16000.16000.16000.16000.1600-
Feb 4, 20250.16000.16000.16000.16000.1600-
Feb 3, 20250.16000.16000.13000.16000.160034,227
Jan 31, 20250.15500.17500.14000.16000.160092,064
Jan 30, 20250.15500.16000.15500.16000.160040,000
Jan 29, 20250.16000.16000.16000.16000.160049,108
Jan 28, 20250.18000.18000.16500.18000.18001,020
Jan 24, 20250.17500.19000.17500.19000.1900367
Jan 23, 20250.19000.19000.19000.19000.190010,235
Jan 22, 20250.18000.19000.16000.19000.190063,949
Jan 21, 20250.18000.18500.17000.18000.180034,551
Jan 20, 20250.18000.18500.17000.18000.180037,926
Jan 17, 20250.16000.18000.16000.18000.180044,862
Jan 16, 20250.15000.16000.15000.16000.160010,008
Jan 15, 20250.17000.17000.17000.17000.17003,000
Jan 14, 20250.15000.17000.15000.17000.17003,008
Jan 13, 20250.17000.17000.17000.17000.17003,000
Jan 10, 20250.17500.17500.17500.17500.1750-
Jan 9, 20250.18000.18000.17500.17500.17503,507
Jan 8, 20250.18500.18500.17500.17500.17506,139
Jan 7, 20250.19000.19000.18500.18500.1850356
Jan 6, 20250.19000.19000.17500.19000.19001,721
Jan 3, 20250.19500.19500.17500.19000.19004,515
Jan 2, 20250.20000.20000.18000.19500.19501,405
Dec 31, 20240.20000.20000.20000.20000.200010,520
Dec 30, 20240.16000.17500.16000.17500.175028,815
Dec 27, 20240.16000.16000.16000.16000.1600943
Dec 24, 20240.16000.16000.16000.16000.160052
Dec 23, 20240.16000.16000.14000.16000.160064,997
Dec 20, 20240.17000.17000.17000.17000.17008
Dec 19, 20240.16000.17000.16000.17000.170016,390
Dec 18, 20240.16500.17500.16000.17500.175011,205
Dec 17, 20240.17500.17500.17500.17500.1750-
Dec 16, 20240.17500.17500.17500.17500.1750-
Dec 13, 20240.17500.17500.17500.17500.1750-
Dec 12, 20240.17500.17500.17500.17500.1750-
Dec 11, 20240.16000.17500.16000.17500.175010,014
Dec 10, 20240.17500.17500.17500.17500.1750-
Dec 9, 20240.17250.18000.16500.17500.17505,666
Dec 6, 20240.19000.19000.18000.18000.18009,592
Dec 5, 20240.18750.19500.18750.19500.195095
Dec 4, 20240.20000.20000.18000.19500.195029,867
Dec 3, 20240.18000.19500.18000.19500.195076,884
Dec 2, 20240.18000.18500.18000.18500.185029,785
Nov 29, 20240.17500.18000.17000.18000.180011,868
Nov 28, 20240.18000.18000.16500.18000.1800154,117
Nov 27, 20240.16500.18000.16500.18000.180027,000
Nov 26, 20240.17000.17000.15000.17000.170048,346
Nov 25, 20240.18000.18000.17000.18000.1800144,001
Nov 22, 20240.20000.20000.18000.18000.1800208,466

Related Tickers

ENV.AX Enova Mining Limited
0.0050
-16.67%
 
AML.AX Aeon Metals Limited
0.0050
0.00%
 
OM1.AX Omnia Metals Group Ltd
0.0080
-11.11%
 
CRB.AX Carbine Resources Limited
0.0020
0.00%
 
YAR.AX Yari Minerals Limited
0.0040
0.00%
 
PL3.AX Patagonia Lithium Limited
0.0650
-5.80%
 
WTM.AX Waratah Minerals Limited
0.1600
+6.67%
 
KLR.AX Kaili Resources Limited
0.0080
0.00%
 
THR.AX Thor Energy Plc
0.0100
0.00%
 
RWD.AX Reward Minerals Ltd
0.0610
0.00%