Stuttgart - Delayed Quote EUR

Subaru Corp (FUH.SG)

14.70
-0.40
(-2.65%)
As of 8:12:54 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202514.7014.7014.7014.7014.70-
Jun 12, 202515.1015.1015.1015.1015.10-
Jun 11, 202515.4015.4015.4015.4015.40-
Jun 10, 202515.4015.4015.4015.4015.40-
Jun 9, 202515.1015.1015.1015.1015.10-
Jun 6, 202515.2015.2015.2015.2015.20-
Jun 5, 202515.0015.0014.8014.8014.80-
Jun 4, 202515.7015.7015.7015.7015.70-
Jun 3, 202516.0016.0016.0016.0016.00-
Jun 2, 202515.9016.0015.9016.0016.00-
May 30, 202516.1016.1016.0016.0016.00-
May 29, 202516.4016.4016.4016.4016.40-
May 28, 202515.9015.9015.9015.9015.90-
May 27, 202516.0016.0016.0016.0016.00-
May 26, 202515.8015.8015.8015.8015.80-
May 23, 202515.9015.9015.8015.8015.80-
May 22, 202515.8015.8015.8015.8015.80-
May 21, 202516.1016.1016.1016.1016.10-
May 20, 202516.0016.0016.0016.0016.00-
May 19, 202516.0016.0016.0016.0016.00-
May 16, 202515.8015.8015.8015.8015.80-
May 15, 202515.4015.4015.4015.4015.40-
May 14, 202516.0016.0016.0016.0016.00-
May 13, 202517.2017.2017.2017.2017.201,000
May 12, 202516.3016.3016.3016.3016.30-
May 9, 202516.2016.2016.2016.2016.20-
May 8, 202515.8015.8015.8015.8015.80-
May 7, 202515.6015.6015.6015.6015.60-
May 6, 202516.2016.2016.2016.2016.20-
May 5, 202516.1016.1016.1016.1016.10-
May 2, 202515.8015.8015.8015.8015.80-
Apr 30, 202515.7016.3015.7015.7015.70180
Apr 29, 202516.2016.2016.2016.2016.20-
Apr 28, 202516.0016.0016.0016.0016.00-
Apr 25, 202515.8015.8015.8015.8015.80-
Apr 24, 202515.5015.5015.5015.5015.50-
Apr 23, 202515.1015.1015.1015.1015.10-
Apr 22, 202514.6014.6014.6014.6014.60-
Apr 17, 202515.0015.0015.0015.0015.00-
Apr 16, 202514.7014.7014.6014.6014.60-
Apr 15, 202514.8014.8014.8014.8014.80-
Apr 14, 202514.3014.3014.3014.3014.30-
Apr 11, 202514.4014.4014.4014.4014.40-
Apr 10, 202515.1015.1014.8014.8014.80-
Apr 9, 202514.2014.2014.2014.2014.20-
Apr 8, 202515.0015.0015.0015.0015.00-
Apr 7, 202514.0014.0014.0014.0014.00-
Apr 4, 202514.8014.9014.8014.9014.901,000
Apr 3, 202515.4015.4015.4015.4015.40-
Apr 2, 202516.5016.5016.5016.5016.50-
Apr 1, 202516.1016.1016.1016.1016.10-
Mar 31, 202516.2016.2016.2016.2016.20-
Mar 28, 2025 0.403876 Dividend
Mar 28, 202516.3016.3016.3016.3016.30-
Mar 27, 202517.0017.0017.0017.00-50.00-
Mar 26, 202517.9017.9017.9017.90-52.65-
Mar 25, 202517.7017.7017.7017.70-52.06-
Mar 24, 202517.8017.8017.8017.80-52.35-
Mar 21, 202517.7017.7017.7017.70-52.06-
Mar 20, 202517.9017.9017.9017.90-52.65-
Mar 19, 202517.7017.7017.7017.70-52.06-
Mar 18, 202517.6017.6017.6017.60-51.76-
Mar 17, 202517.3017.3017.3017.30-50.88-
Mar 14, 202517.2017.2017.2017.20-50.59-
Mar 13, 202516.9016.9016.9016.90-49.71-
Mar 12, 202516.8016.8016.8016.80-49.41-
Mar 11, 202517.8017.8017.8017.80-52.35-
Mar 10, 202517.6017.6017.6017.60-51.76-
Mar 7, 202517.2017.3017.2017.30-50.88-
Mar 6, 202517.4017.4017.4017.40-51.18-
Mar 5, 202517.0017.0017.0017.00-50.00-
Mar 4, 202517.3017.3017.3017.30-50.88-
Mar 3, 202517.7017.7017.7017.70-52.06-
Feb 28, 202517.5017.5017.5017.50-51.47-
Feb 27, 202518.1018.1018.1018.10-53.24-
Feb 26, 202517.3017.3017.3017.30-50.88-
Feb 25, 202517.2017.2017.2017.20-50.59-
Feb 24, 202517.3017.3017.2017.20-50.59-
Feb 21, 202517.0017.0017.0017.00-50.00-
Feb 20, 202516.7016.7016.7016.70-49.12-
Feb 19, 202517.2017.2017.2017.20-50.59-
Feb 18, 202517.4017.4017.4017.40-51.18-
Feb 17, 202517.4017.4017.4017.40-51.18-
Feb 14, 202518.2018.2018.2018.20-53.53-
Feb 13, 202518.0018.0018.0018.00-52.94-
Feb 12, 202517.6017.6017.6017.60-51.76-
Feb 11, 202518.0018.0018.0018.00-52.94-
Feb 10, 202518.0018.0018.0018.00-52.94-
Feb 7, 202518.1018.1018.1018.10-53.24-
Feb 6, 202516.6016.6016.6016.60-48.82-
Feb 5, 202516.4016.4016.4016.40-48.24-
Feb 4, 202516.1016.1016.1016.10-47.35-
Feb 3, 202516.0016.0016.0016.00-47.06-
Jan 31, 202516.6016.6016.6016.60-48.82-
Jan 30, 202516.8016.8016.8016.80-49.41-
Jan 29, 202516.6016.6016.6016.60-48.82-
Jan 28, 202516.4016.4016.4016.40-48.24-
Jan 27, 202516.3016.3016.3016.30-47.94-
Jan 24, 202516.2016.2016.2016.20-47.65-
Jan 23, 202516.4016.4016.4016.40-48.24-
Jan 22, 202516.3016.3016.3016.30-47.94-
Jan 21, 202516.0016.0016.0016.00-47.06-
Jan 20, 202516.2016.5016.2016.50-48.531,534
Jan 17, 202515.9015.9015.9015.90-46.76-
Jan 16, 202516.0016.0016.0016.00-47.06-
Jan 15, 202516.3016.3016.3016.30-47.94-
Jan 14, 202516.3016.7016.3016.70-49.12119
Jan 13, 202516.0016.8016.0016.80-49.41300
Jan 10, 202516.7016.7016.7016.70-49.12300
Jan 9, 202516.8016.8016.8016.80-49.41-
Jan 8, 202516.9016.9016.9016.90-49.71-
Jan 7, 202516.7016.7016.7016.70-49.12-
Jan 6, 202516.7016.7016.7016.70-49.12-
Jan 3, 202516.8016.8016.8016.80-49.41-
Jan 2, 202516.8016.8016.8016.80-49.41-
Dec 30, 202416.9016.9016.9016.90-49.71-
Dec 27, 202416.9016.9016.9016.90-49.71-
Dec 23, 202415.9015.9015.9015.90-46.76-
Dec 20, 202415.7015.7015.7015.70-46.18-
Dec 19, 202415.6015.6015.6015.60-45.88-
Dec 18, 202415.7015.7015.7015.70-46.18-
Dec 17, 202415.3015.3015.2015.20-44.71-
Dec 16, 202415.3015.3015.3015.30-45.00-
Dec 13, 202415.5015.5015.5015.50-45.59-
Dec 12, 202415.3015.3015.3015.30-45.00-
Dec 11, 202415.3015.3015.3015.30-45.00-
Dec 10, 202415.5015.5015.5015.50-45.59-
Dec 9, 202415.4015.4015.4015.40-45.29-
Dec 6, 202415.3015.3015.3015.30-45.00-
Dec 5, 202415.3015.3015.3015.30-45.00-
Dec 4, 202415.2015.2015.2015.20-44.71-
Dec 3, 202415.7015.7015.7015.70-46.18-
Dec 2, 202415.4015.4015.4015.40-45.29-
Nov 29, 202415.1015.1015.1015.10-44.41-
Nov 28, 202415.1015.1015.1015.10-44.41-
Nov 27, 202415.1015.1015.1015.10-44.41-
Nov 26, 202415.2015.2015.2015.20-44.71-
Nov 25, 202415.1015.1015.1015.10-44.41-
Nov 22, 202414.9014.9014.9014.90-43.82-
Nov 21, 202414.7014.7014.7014.70-43.24-
Nov 20, 202414.8014.8014.8014.80-43.53-
Nov 19, 202415.2015.2015.2015.20-44.71-
Nov 18, 202414.8014.8014.8014.80-43.53-
Nov 15, 202414.8014.8014.6014.60-42.94-
Nov 14, 202414.6014.7014.6014.70-43.24-
Nov 13, 202414.4014.5014.4014.50-42.65-
Nov 12, 202414.8014.8014.8014.80-43.53-
Nov 11, 202414.3014.3014.3014.30-42.06-
Nov 8, 202414.6014.6014.6014.60-42.94-
Nov 7, 202414.7015.2014.7015.20-44.71276
Nov 6, 202414.7014.7014.7014.70-43.24-
Nov 5, 202415.3015.4015.3015.40-45.29-
Nov 4, 202414.6014.6014.6014.60-42.94-
Nov 1, 202414.6015.2014.6015.20-44.71-
Oct 31, 202416.4016.4016.4016.40-48.24-
Oct 30, 202416.5016.5016.5016.50-48.53-
Oct 29, 202416.5016.5016.5016.50-48.53-
Oct 28, 202416.2016.2016.2016.20-47.65-
Oct 25, 202415.8015.8015.8015.80-46.47-
Oct 24, 202415.7015.7015.7015.70-46.18-
Oct 23, 202415.9015.9015.7015.70-46.18-
Oct 22, 202415.8015.8015.7015.70-46.18-
Oct 21, 202415.8015.8015.8015.80-46.47-
Oct 18, 202415.7015.7015.7015.70-46.18-
Oct 17, 202415.8015.8015.8015.80-46.47-
Oct 16, 202415.4015.4015.4015.40-45.29-
Oct 15, 202415.4015.4015.4015.40-45.29-
Oct 14, 202415.5015.5015.5015.50-45.59-
Oct 11, 202415.6015.6015.6015.60-45.88-
Oct 10, 202415.7015.7015.7015.70-46.18-
Oct 9, 202415.4015.4015.4015.40-45.29-
Oct 8, 202415.6015.6015.6015.60-45.88-
Oct 7, 202415.9015.9015.9015.90-46.76-
Oct 4, 202415.6015.6015.6015.60-45.88-
Oct 3, 202415.7015.7015.7015.70-46.18-
Oct 2, 202415.3015.3015.3015.30-45.00-
Oct 1, 202415.5015.5015.5015.50-45.59-
Sep 30, 202415.4015.4015.4015.40-45.29-
Sep 27, 2024 0.289344 Dividend
Sep 27, 202416.2016.2015.6015.60-45.88-
Sep 26, 202416.1016.1016.1016.1093.82-
Sep 25, 202415.6015.6015.6015.6090.91-
Sep 24, 202415.2015.2015.2015.2088.58-
Sep 23, 202415.1015.1015.1015.1088.00-
Sep 20, 202415.1015.1015.1015.1088.00-
Sep 19, 202415.2015.4015.2015.4089.74-
Sep 18, 202414.8015.3014.8014.8086.255
Sep 17, 202414.7014.7014.7014.7085.66-
Sep 16, 202415.4015.4015.0015.0087.41-
Sep 13, 202415.1015.1015.1015.1088.00-
Sep 12, 202415.3015.3015.3015.3089.16-
Sep 11, 202415.1015.1015.1015.1088.00-
Sep 10, 202415.7015.7015.7015.7091.49-
Sep 9, 202415.8015.8015.8015.8092.08-
Sep 6, 202416.0016.0016.0016.0093.24-
Sep 5, 202416.1016.2016.1016.1093.82-
Sep 4, 202416.1016.1016.1016.1093.82-
Sep 3, 202416.9016.9016.9016.9098.49-
Sep 2, 202417.0017.0017.0017.0099.07-
Aug 30, 202417.0017.0017.0017.0099.07-
Aug 29, 202416.6016.6016.6016.6096.74-
Aug 28, 202416.6016.7016.6016.7097.32-
Aug 27, 202416.5016.5016.5016.5096.15-
Aug 26, 202416.1016.1016.1016.1093.82-
Aug 23, 202416.6016.6016.6016.6096.74-
Aug 22, 202416.4016.9016.4016.9098.4989
Aug 21, 202416.5016.5016.5016.5096.15-
Aug 20, 202416.6016.6016.6016.6096.74-
Aug 19, 202416.5016.5016.5016.5096.15-
Aug 16, 202416.5016.5016.5016.5096.15-
Aug 15, 202416.3016.3016.3016.3094.99-
Aug 14, 202415.6015.6015.6015.6090.91-
Aug 13, 202415.1015.1015.1015.1088.00-
Aug 12, 202414.8014.8014.8014.8086.25-
Aug 9, 202414.8014.8014.8014.8086.25-
Aug 8, 202415.3015.3015.3015.3089.16-
Aug 7, 202415.0015.0015.0015.0087.41-
Aug 6, 202414.4014.4014.4014.4083.92-
Aug 5, 202413.5013.5013.5013.5078.67-
Aug 2, 202416.3016.3016.3016.3094.99-
Aug 1, 202417.1017.1017.1017.1099.65-
Jul 31, 202417.9017.9017.9017.90104.31-
Jul 30, 202417.5017.5017.5017.50101.98-
Jul 29, 202417.2017.2017.2017.20100.23-
Jul 26, 202417.2017.2017.2017.20100.23-
Jul 25, 202417.2017.2017.2017.20100.23-
Jul 24, 202418.0018.0017.7017.70103.15-
Jul 23, 202418.1018.1018.1018.10105.48-
Jul 22, 202417.9017.9017.9017.90104.31-
Jul 19, 202418.1018.3018.1018.30106.64-
Jul 18, 202418.5018.5018.5018.50107.81-
Jul 17, 202418.9018.9018.9018.90110.14-
Jul 16, 202419.2019.2019.2019.20111.89-
Jul 15, 202419.3019.3019.3019.30112.47-
Jul 12, 202419.3019.3019.3019.30112.47-
Jul 11, 202419.9019.9019.9019.90115.97-
Jul 10, 202419.4019.4019.4019.40113.05-
Jul 9, 202419.4019.4019.3019.30112.47-
Jul 8, 202419.7019.7019.7019.70114.80-
Jul 5, 202419.7019.9019.7019.90115.97-
Jul 4, 202420.6020.6020.6020.60120.05-
Jul 3, 202419.8019.8019.8019.80115.39-
Jul 2, 202419.8019.8019.8019.80115.39-
Jul 1, 202419.4019.4019.4019.40113.05-
Jun 28, 202419.6019.6019.6019.60114.22-
Jun 27, 202419.5019.5019.5019.50113.64-
Jun 26, 202419.7019.7019.7019.70114.80-
Jun 25, 202420.0020.0020.0020.00116.55-
Jun 24, 202419.5019.5019.5019.50113.64-
Jun 21, 202419.5019.5019.5019.50113.64-
Jun 20, 202419.7019.7019.7019.70114.80-
Jun 19, 202419.8019.8019.8019.80115.39-
Jun 18, 202419.7019.7019.7019.70114.80-
Jun 17, 202419.2019.2019.2019.20111.89-
Jun 14, 202419.2019.2019.2019.20111.89-
Jun 13, 202419.5019.5019.5019.50113.64-