Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Subaru Corp (FUH.BE)

Compare
15.00
+0.30
+(2.04%)
At close: April 17 at 8:04:33 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202515.0015.0015.0015.0015.00-
Apr 16, 202514.7014.7014.7014.7014.70-
Apr 15, 202515.0015.0015.0015.0015.00-
Apr 14, 202514.3014.3014.3014.3014.30-
Apr 11, 202514.5014.5014.5014.5014.50-
Apr 10, 202514.9014.9014.9014.9014.90-
Apr 9, 202514.3014.3014.3014.3014.30-
Apr 8, 202515.1015.1015.1015.1015.10-
Apr 7, 202514.0014.0014.0014.0014.00-
Apr 4, 202514.8014.8014.8014.8014.80-
Apr 3, 202515.2015.2015.2015.2015.20-
Apr 2, 202516.6016.6016.6016.6016.60-
Apr 1, 202516.2016.2016.2016.2016.20-
Mar 31, 202516.2016.2016.2016.2016.20-
Mar 28, 202516.4016.4016.4016.4016.40-
Mar 27, 202517.1017.1017.1017.1017.10-
Mar 26, 202518.0018.0018.0018.0018.00-
Mar 25, 202517.9017.9017.9017.9017.90-
Mar 24, 202517.9017.9017.9017.9017.90-
Mar 21, 202517.7017.7017.7017.7017.70-
Mar 20, 202518.0018.0018.0018.0018.00-
Mar 19, 202517.8017.8017.8017.8017.80-
Mar 18, 202517.7017.7017.7017.7017.70-
Mar 17, 202517.4017.4017.4017.4017.40-
Mar 14, 202517.3017.3017.3017.3017.30-
Mar 13, 202517.0017.0017.0017.0017.00-
Mar 12, 202516.9016.9016.9016.9016.90-
Mar 11, 202517.9017.9017.9017.9017.90-
Mar 10, 202517.7017.7017.7017.7017.70-
Mar 7, 202517.3017.3017.3017.3017.30-
Mar 6, 202517.2017.2017.2017.2017.20-
Mar 5, 202517.5017.5017.5017.5017.50-
Mar 4, 202517.4017.4017.4017.4017.40-
Mar 3, 202517.8017.8017.8017.8017.80-
Feb 28, 202517.4017.4017.4017.4017.40-
Feb 27, 202518.2018.2018.2018.2018.20-
Feb 26, 202517.5017.5017.5017.5017.50-
Feb 25, 202517.3017.3017.3017.3017.30-
Feb 24, 202517.1017.1017.1017.1017.10-
Feb 21, 202517.1017.1017.1017.1017.10-
Feb 20, 202516.8016.8016.8016.8016.80-
Feb 19, 202517.3017.3017.3017.3017.30-
Feb 18, 202517.5017.5017.5017.5017.50-
Feb 17, 202517.7017.7017.7017.7017.70-
Feb 14, 202518.3018.3018.3018.3018.30-
Feb 13, 202518.1018.1018.1018.1018.10-
Feb 12, 202517.6017.6017.6017.6017.60-
Feb 11, 202518.1018.1018.1018.1018.10-
Feb 10, 202518.0018.0018.0018.0018.00-
Feb 7, 202518.0018.0018.0018.0018.00-
Feb 6, 202516.6016.6016.6016.6016.60-
Feb 5, 202516.3016.3016.3016.3016.30-
Feb 4, 202516.2016.2016.2016.2016.20-
Feb 3, 202515.9015.9015.9015.9015.90-
Jan 31, 202516.6016.6016.6016.6016.60-
Jan 30, 202516.9016.9016.9016.9016.90-
Jan 29, 202516.7016.7016.7016.7016.70-
Jan 28, 202516.4016.4016.4016.4016.40-
Jan 27, 202516.3016.3016.3016.3016.30-
Jan 24, 202516.3016.3016.3016.3016.30-
Jan 23, 202516.4016.4016.4016.4016.40-
Jan 22, 202516.3016.3016.3016.3016.30-
Jan 21, 202516.1016.1016.1016.1016.10-
Jan 20, 202516.2016.2016.2016.2016.20-
Jan 17, 202515.9015.9015.9015.9015.90-
Jan 16, 202516.1016.1016.1016.1016.10-
Jan 15, 202516.1016.1016.1016.1016.10-
Jan 14, 202516.3016.3016.3016.3016.30-
Jan 13, 202516.5016.5016.5016.5016.50-
Jan 10, 202516.2016.2016.2016.2016.20-
Jan 9, 202516.6016.6016.6016.6016.60-
Jan 8, 202516.9016.9016.9016.9016.90-
Jan 7, 202516.7016.7016.7016.7016.70-
Jan 6, 202516.7016.7016.7016.7016.70-
Jan 3, 202517.3017.3017.3017.3017.30-
Jan 2, 202517.0017.0017.0017.0017.00-
Dec 30, 202416.9016.9016.9016.9016.90-
Dec 27, 202416.9016.9016.9016.9016.90-
Dec 23, 202416.0016.0016.0016.0016.00-
Dec 20, 202415.8015.8015.8015.8015.80-
Dec 19, 202415.7015.7015.7015.7015.70-
Dec 18, 202415.8015.8015.8015.8015.80-
Dec 17, 202415.3015.3015.3015.3015.30-
Dec 16, 202415.4015.4015.4015.4015.40-
Dec 13, 202415.6015.6015.6015.6015.60-
Dec 12, 202415.3015.3015.3015.3015.30-
Dec 11, 202415.5015.5015.5015.5015.50-
Dec 10, 202415.4015.4015.4015.4015.40-
Dec 9, 202415.5015.5015.5015.5015.50-
Dec 6, 202415.3015.3015.3015.3015.30-
Dec 5, 202415.3015.3015.3015.3015.30-
Dec 4, 202415.2015.2015.2015.2015.20-
Dec 3, 202415.8015.8015.8015.8015.80-
Dec 2, 202415.4015.4015.4015.4015.40-
Nov 29, 202415.0015.0015.0015.0015.00-
Nov 28, 202415.2015.2015.2015.2015.20-
Nov 27, 202415.1015.1015.1015.1015.10-
Nov 26, 202415.3015.3015.3015.3015.30-
Nov 25, 202415.1015.1015.1015.1015.10-
Nov 22, 202414.9014.9014.9014.9014.90-
Nov 21, 202414.8014.8014.8014.8014.80-
Nov 20, 202414.9014.9014.9014.9014.90-
Nov 19, 202415.2015.2015.2015.2015.20-
Nov 18, 202414.9014.9014.9014.9014.90-
Nov 15, 202414.8014.8014.8014.8014.80-
Nov 14, 202414.7014.7014.7014.7014.70-
Nov 13, 202414.4014.4014.4014.4014.40-
Nov 12, 202414.9014.9014.9014.9014.90-
Nov 11, 202414.3014.3014.3014.3014.30-
Nov 8, 202414.5014.5014.5014.5014.50-
Nov 7, 202414.8014.8014.8014.8014.80-
Nov 6, 202414.7014.7014.7014.7014.70-
Nov 5, 202415.4015.4015.4015.4015.40-
Nov 4, 202414.9014.9014.9014.9014.90-
Nov 1, 202414.7014.7014.7014.7014.70-
Oct 31, 202416.5016.5016.5016.5016.50-
Oct 30, 202416.6016.6016.6016.6016.60-
Oct 29, 202416.5016.5016.5016.5016.50-
Oct 28, 202416.3016.3016.3016.3016.30-
Oct 25, 202415.8015.8015.8015.8015.80-
Oct 24, 202415.8015.8015.8015.8015.80-
Oct 23, 202416.0016.0016.0016.0016.00-
Oct 22, 202415.7015.7015.7015.7015.70-
Oct 21, 202415.9015.9015.9015.9015.90-
Oct 18, 202415.8015.8015.8015.8015.80-
Oct 17, 202415.9015.9015.9015.9015.90-
Oct 16, 202415.5015.5015.5015.5015.50-
Oct 15, 202415.5015.5015.5015.5015.50-
Oct 14, 202415.7015.7015.7015.7015.70-
Oct 11, 202415.7015.7015.7015.7015.70-
Oct 10, 202415.8015.8015.8015.8015.80-
Oct 9, 202415.5015.5015.5015.5015.50-
Oct 8, 202415.7015.7015.7015.7015.70-
Oct 7, 202415.9015.9015.9015.9015.90-
Oct 4, 202415.7015.7015.7015.7015.70-
Oct 3, 202415.7015.7015.7015.7015.70-
Oct 2, 202415.3015.3015.3015.3015.30-
Oct 1, 202415.5015.5015.5015.5015.50-
Sep 30, 202415.6015.6015.6015.6015.60-
Sep 27, 2024 0.2965152 Dividend
Sep 27, 202416.3016.3016.3016.3016.30-
Sep 26, 202416.1016.1016.1016.10-31.90-
Sep 25, 202415.7015.7015.7015.70-31.11-
Sep 24, 202415.3015.3015.3015.30-30.31-
Sep 23, 202415.0015.0015.0015.00-29.72-
Sep 20, 202415.2015.2015.2015.20-30.12-
Sep 19, 202415.3015.3015.3015.30-30.31-
Sep 18, 202414.9014.9014.9014.90-29.52-
Sep 17, 202414.7014.7014.7014.70-29.13-
Sep 16, 202415.2015.2015.2015.20-30.12-
Sep 13, 202415.2015.2015.2015.20-30.12-
Sep 12, 202415.4015.4015.4015.40-30.51-
Sep 11, 202415.1015.1015.1015.10-29.92-
Sep 10, 202415.7015.7015.7015.70-31.11-
Sep 9, 202415.9015.9015.9015.90-31.50-
Sep 6, 202416.1016.1016.1016.10-31.90-
Sep 5, 202416.2016.2016.2016.20-32.10-
Sep 4, 202416.2016.2016.2016.20-32.10-
Sep 3, 202417.0017.0017.0017.00-33.68-
Sep 2, 202417.1017.1017.1017.10-33.88-
Aug 30, 202417.0017.0017.0017.00-33.68-
Aug 29, 202416.8016.8016.8016.80-33.29-
Aug 28, 202416.7016.7016.7016.70-33.09-
Aug 27, 202416.6016.6016.6016.60-32.89-
Aug 26, 202416.2016.2016.2016.20-32.10-
Aug 23, 202416.7016.7016.7016.70-33.09-
Aug 22, 202416.5016.5016.5016.50-32.69-
Aug 21, 202416.6016.6016.6016.60-32.89-
Aug 20, 202416.7016.7016.7016.70-33.09-
Aug 19, 202416.7016.7016.7016.70-33.09-
Aug 16, 202416.7016.7016.7016.70-33.09-
Aug 15, 202416.5016.5016.5016.50-32.69-
Aug 14, 202415.7015.7015.7015.70-31.11-
Aug 13, 202415.3015.3015.3015.30-30.31-
Aug 12, 202415.0015.0015.0015.00-29.72-
Aug 9, 202414.9014.9014.9014.90-29.52-
Aug 8, 202415.4015.4015.4015.40-30.51-
Aug 7, 202415.1015.1015.1015.10-29.92-
Aug 6, 202414.5014.5014.5014.50-28.73-
Aug 5, 202413.5013.5013.5013.50-26.75-
Aug 2, 202416.4016.4016.4016.40-32.49-
Aug 1, 202417.2017.2017.2017.20-34.08-
Jul 31, 202417.8017.8017.8017.80-35.27-
Jul 30, 202417.7017.7017.7017.70-35.07-
Jul 29, 202417.4017.4017.4017.40-34.48-
Jul 26, 202417.1017.1017.1017.10-33.88-
Jul 25, 202417.3017.3017.3017.30-34.28-
Jul 24, 202417.9017.9017.9017.90-35.47-
Jul 23, 202418.2018.2018.2018.20-36.06-
Jul 22, 202418.1018.1018.1018.10-35.86-
Jul 19, 202418.2018.2018.2018.20-36.06-
Jul 18, 202418.6018.6018.6018.60-36.85-
Jul 17, 202419.5019.5019.5019.50-38.64-
Jul 16, 202419.5019.5019.5019.50-38.64-
Jul 15, 202419.6019.6019.6019.60-38.83-
Jul 12, 202419.4019.4019.4019.40-38.44-
Jul 11, 202420.0020.0020.0020.00-39.63-
Jul 10, 202419.5019.5019.5019.50-38.64-
Jul 9, 202419.5019.5019.5019.50-38.64-
Jul 8, 202419.8019.8019.8019.80-39.23-
Jul 5, 202419.6019.6019.6019.60-38.83-
Jul 4, 202420.6020.6020.6020.60-40.82-
Jul 3, 202419.8019.8019.8019.80-39.23-
Jul 2, 202419.8019.8019.8019.80-39.23-
Jul 1, 202419.4019.4019.4019.40-38.44-
Jun 28, 202419.6019.6019.6019.60-38.83-
Jun 27, 202419.4019.4019.4019.40-38.44-
Jun 26, 202419.6019.6019.6019.60-38.83-
Jun 25, 202420.0020.0020.0020.00-39.63-
Jun 24, 202419.4019.4019.4019.40-38.44-
Jun 21, 202419.4019.4019.4019.40-38.44-
Jun 20, 202419.6019.6019.6019.60-38.83-
Jun 19, 202419.8019.8019.8019.80-39.23-
Jun 18, 202419.6019.6019.6019.60-38.83-
Jun 17, 202419.2019.2019.2019.20-38.04-
Jun 14, 202419.1019.1019.1019.10-37.84-
Jun 13, 202419.4019.4019.4019.40-38.44-
Jun 12, 202419.8019.8019.8019.80-39.23-
Jun 11, 202419.8019.8019.8019.80-39.23-
Jun 10, 202420.0020.0020.0020.00-39.63-
Jun 7, 202419.6019.6019.6019.60-38.83-
Jun 6, 202419.5019.5019.5019.50-38.64-
Jun 5, 202419.6019.6019.6019.60-38.83-
Jun 4, 202420.2020.2020.2020.20-40.02-
Jun 3, 202420.6020.6020.6020.60-40.82-
May 31, 202420.4020.4020.4020.40-40.42-
May 30, 202420.2020.2020.2020.20-40.02-
May 29, 202419.8019.8019.8019.80-39.23-
May 28, 202420.0020.0020.0020.00-39.63-
May 27, 202419.6019.6019.6019.60-38.83-
May 24, 202419.4019.4019.4019.40-38.44-
May 23, 202419.5019.5019.5019.50-38.64-
May 22, 202419.5019.5019.5019.50-38.64-
May 21, 202419.5019.5019.5019.50-38.64-
May 20, 202419.4019.4019.4019.40-38.44-
May 17, 202418.8018.8018.8018.80-37.25-
May 16, 202419.2019.2019.2019.20-38.04-
May 15, 202419.4019.4019.4019.40-38.44-
May 14, 202419.3019.3019.3019.30-38.24-
May 13, 202418.9018.9018.9018.90-37.45-
May 10, 202419.6019.6019.6019.60-38.83-
May 9, 202419.8019.8019.8019.80-39.23-
May 8, 202419.6019.6019.6019.60-38.83-
May 7, 202420.2020.2020.2020.20-40.02-
May 6, 202420.2020.2020.2020.20-40.02-
May 3, 202420.6020.6020.6020.60-40.82-
May 2, 202420.4020.4020.4020.40-40.42-
Apr 30, 202420.8020.8020.8020.80-41.21-
Apr 29, 202420.0020.0020.0020.00-39.63-
Apr 26, 202419.6019.6019.6019.60-38.83-
Apr 25, 202419.4019.4019.4019.40-38.44-
Apr 24, 202420.2020.2020.2020.20-40.02-
Apr 23, 202419.8019.8019.8019.80-39.23-
Apr 22, 202419.8019.8019.8019.80-39.23-
Apr 19, 202419.8019.8019.8019.80-39.23-
Apr 18, 202420.8020.8020.8020.80-41.21-
Apr 17, 202421.0021.0021.0021.00-41.61-