Munich EUR

Fanuc Corp (FUC.MU)

Compare
28.65
-0.48
(-1.65%)
At close: 9:33:04 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202528.9728.9728.6528.6528.65100
Jan 29, 202529.1329.1329.1329.1329.13-
Jan 28, 202529.0629.0629.0329.0329.03200
Jan 27, 202529.1229.3029.1229.3029.302
Jan 24, 202528.9629.1628.9629.1629.16200
Jan 23, 202528.6828.6828.6828.6828.68-
Jan 22, 202528.6828.6828.6828.6828.68-
Jan 21, 202528.8328.8328.5828.6728.67630
Jan 20, 202528.8328.8328.8328.8328.83-
Jan 17, 202527.9227.9227.9227.9227.92-
Jan 16, 202527.4627.4627.4627.4627.46-
Jan 15, 202526.5027.1426.5027.1427.14640
Jan 14, 202525.5725.6425.5725.6425.64200
Jan 13, 202525.5325.5725.3125.5725.57400
Jan 10, 202525.5325.5325.5325.5325.53-
Jan 9, 202525.5525.5525.5525.5525.55-
Jan 8, 202525.8625.8625.6825.6825.68120
Jan 7, 202525.6925.8825.6925.8825.88200
Jan 6, 202525.3025.3024.8725.2425.24900
Jan 3, 202525.7325.7325.7325.7325.73-
Jan 2, 202525.2525.2525.2525.2525.25-
Dec 30, 202425.2625.2625.2625.2625.26-
Dec 27, 202425.3525.3525.3525.3525.35-
Dec 23, 202424.8424.8424.8424.8424.84-
Dec 20, 202424.8424.8424.8424.8424.84-
Dec 19, 202424.8424.8424.7024.8424.84400
Dec 18, 202424.9125.1224.9125.1225.12200
Dec 17, 202425.0425.0424.7524.7524.75100
Dec 16, 202425.1025.1025.1025.1025.10-
Dec 13, 202425.4725.4725.4725.4725.47-
Dec 12, 202425.8925.8925.8925.8925.89-
Dec 11, 202425.5925.8925.5925.8925.89200
Dec 10, 202425.6525.6525.5125.5125.51500
Dec 9, 202425.0225.0225.0225.0225.02-
Dec 6, 202425.0225.0225.0225.0225.02-
Dec 5, 202425.0225.0225.0225.0225.02-
Dec 4, 202425.0125.0125.0125.0125.01-
Dec 3, 202425.0125.0125.0125.0125.01-
Dec 2, 202424.5424.5424.5424.5424.54-
Nov 29, 202424.4924.4924.3524.3524.35100
Nov 28, 202424.7324.7324.4924.4924.4917
Nov 27, 202425.0125.0125.0125.0125.01-
Nov 26, 202425.6725.6725.6725.6725.67-
Nov 25, 202425.7125.7125.5225.5225.5235
Nov 22, 202425.2725.7125.2725.7125.71100
Nov 21, 202425.0225.0225.0225.0225.02-
Nov 20, 202424.7924.7924.4824.4824.48330
Nov 19, 202424.9324.9324.9324.9324.93-
Nov 18, 202425.0325.0324.8324.8324.83150
Nov 15, 202425.0325.0325.0325.0325.03-
Nov 14, 202424.9124.9124.9124.9124.91-
Nov 13, 202424.8024.8024.2824.2824.28131
Nov 12, 202425.5825.5825.3325.3325.3341
Nov 11, 202425.7525.7525.7525.7525.75-
Nov 8, 202425.9525.9525.9525.9525.95-
Nov 7, 202425.7525.7525.7525.7525.75-
Nov 6, 202425.4825.7525.4825.7525.75150
Nov 5, 202424.8924.8924.8924.8924.89-
Nov 4, 202424.5024.8924.5024.8924.89610
Nov 1, 202424.5324.5324.5024.5024.50150
Oct 31, 202424.7224.7224.7224.7224.72-
Oct 30, 202424.7224.7224.7224.7224.72-
Oct 29, 202424.1424.1424.1424.1424.14-
Oct 28, 202424.1224.1224.1224.1224.12-
Oct 25, 202423.6423.6423.6423.6423.64-
Oct 24, 202423.6023.6023.6023.6023.60-
Oct 23, 202423.7723.7723.7723.7723.77-
Oct 22, 202424.1424.1424.1424.1424.14-
Oct 21, 202424.4024.4024.2124.2124.2170
Oct 18, 202424.4024.4024.4024.4024.40-
Oct 17, 202424.4024.4024.4024.4024.40-
Oct 16, 202424.4024.4024.4024.4024.40-
Oct 15, 202424.9924.9924.9924.9924.99-
Oct 14, 202425.1525.1525.1525.1525.15-
Oct 11, 202425.1525.1525.1525.1525.15-
Oct 10, 202425.1525.1525.1525.1525.15-
Oct 9, 202425.4025.4025.4025.4025.40-
Oct 8, 202425.4425.4425.4425.4425.44-
Oct 7, 202426.0426.0425.8925.8925.89250
Oct 4, 202425.7325.7325.7325.7325.73-
Oct 3, 202425.7325.7325.7325.7325.73-
Oct 2, 202425.7325.7325.7325.7325.73-
Oct 1, 202426.2526.2525.6225.6225.62100
Sep 30, 202426.6326.6326.6326.6326.63-
Sep 27, 2024 44.51 Dividend
Sep 27, 202426.9526.9526.9526.9526.95-
Sep 26, 202426.0026.0026.0026.00-18.51-
Sep 25, 202425.6625.6625.6625.66-18.27-
Sep 24, 202424.8124.8124.8124.81-17.66-
Sep 23, 202424.8124.8124.8124.81-17.66-
Sep 20, 202424.8124.8124.8124.81-17.66-
Sep 19, 202423.9123.9123.9123.91-17.02-
Sep 18, 202424.1024.1023.7723.77-16.92180
Sep 17, 202424.2824.2824.2824.28-17.29-
Sep 16, 202424.9124.9124.9124.91-17.73-
Sep 13, 202424.5324.5324.5324.53-17.46-
Sep 12, 202424.0824.4124.0824.41-17.3825
Sep 11, 202423.9823.9823.9823.98-17.07-
Sep 10, 202424.2424.2424.2424.24-17.26-
Sep 9, 202424.2924.2924.2924.29-17.29-
Sep 6, 202424.7524.7524.7524.75-17.62-
Sep 5, 202425.0525.0525.0525.05-17.83-
Sep 4, 202425.3025.3025.3025.30-18.01-
Sep 3, 202426.5026.5026.5026.50-18.87-
Sep 2, 202426.5126.5126.5126.51-18.87-
Aug 30, 202426.5126.5126.5126.51-18.87-
Aug 29, 202426.3126.3126.3126.31-18.73-
Aug 28, 202426.2226.2225.7925.79-18.3620
Aug 27, 202426.2226.2226.2226.22-18.67-
Aug 26, 202426.2226.2226.2226.22-18.67-
Aug 23, 202426.2226.2226.2226.22-18.67-
Aug 22, 202425.9025.9025.9025.90-18.44-
Aug 21, 202425.7225.7225.7225.72-18.31-
Aug 20, 202425.4125.4125.4125.41-18.09-
Aug 19, 202425.3825.3825.3825.38-18.07-
Aug 16, 202425.6825.6825.6825.68-18.28-
Aug 15, 202424.9724.9724.9724.97-17.78-
Aug 14, 202424.9624.9624.9624.96-17.77-
Aug 13, 202424.9624.9624.9624.96-17.77-
Aug 12, 202424.3524.3524.3524.35-17.34-
Aug 9, 202424.3524.3524.3524.35-17.34-
Aug 8, 202424.6324.6324.6324.63-17.53-
Aug 7, 202424.8024.8024.8024.80-17.66-
Aug 6, 202424.4624.6624.4624.66-17.565
Aug 5, 202423.7224.3623.7224.36-17.34200
Aug 2, 202425.4625.4625.4625.46-18.13-
Aug 1, 202426.6526.6526.6526.65-18.97-
Jul 31, 202427.1927.1927.1927.19-19.36-
Jul 30, 202426.3726.3726.3726.37-18.77-
Jul 29, 202425.7226.6225.7226.62-18.95200
Jul 26, 202424.6224.6224.6224.62-17.53-
Jul 25, 202424.6224.6224.6224.62-17.53-
Jul 24, 202425.2625.2625.2625.26-17.98-
Jul 23, 202425.2625.2625.2625.26-17.98-
Jul 22, 202425.6025.6025.6025.60-18.23-
Jul 19, 202425.7225.7225.7225.72-18.31-
Jul 18, 202426.3926.3926.3926.39-18.79-
Jul 17, 202426.3926.3926.3926.39-18.79-
Jul 16, 202426.1726.1726.1726.17-18.63-
Jul 15, 202426.0026.0026.0026.00-18.51-
Jul 12, 202425.8326.0025.8326.00-18.51100
Jul 11, 202426.2026.2026.2026.20-18.65-
Jul 10, 202425.9325.9325.9325.93-18.46-
Jul 9, 202425.9025.9025.9025.90-18.44-
Jul 8, 202425.1725.1725.1725.17-17.925
Jul 5, 202425.6025.6025.6025.60-18.23-
Jul 4, 202425.5725.5725.5725.57-18.20-
Jul 3, 202425.5625.5625.5625.56-18.20-
Jul 2, 202425.5625.5625.5625.56-18.20-
Jul 1, 202425.5625.5625.5625.56-18.20-
Jun 28, 202425.5625.5625.5625.56-18.20-
Jun 27, 202425.3025.3025.3025.30-18.01-
Jun 26, 202425.4725.4725.4725.47-18.13-
Jun 25, 202425.1325.1325.1325.13-17.89-
Jun 24, 202424.7724.7724.7724.77-17.63-
Jun 21, 202424.7724.7724.7724.77-17.63-
Jun 20, 202424.9924.9924.9924.99-17.79-
Jun 19, 202425.2325.2325.2325.23-17.96-
Jun 18, 202425.2525.2525.2525.25-17.98-
Jun 17, 202425.1525.1525.1525.15-17.90250
Jun 14, 202425.9525.9525.9525.95-18.47-
Jun 13, 202425.9625.9625.9625.96-18.48-
Jun 12, 202425.9325.9325.7825.78-18.3540
Jun 11, 202425.7025.7025.7025.70-18.30-
Jun 10, 202425.7025.7025.7025.70-18.30-
Jun 7, 202425.7025.7025.7025.70-18.30-
Jun 6, 202425.8625.8625.8625.86-18.41-
Jun 5, 202426.0026.0026.0026.00-18.51-
Jun 4, 202426.0626.0626.0626.06-18.55-
Jun 3, 202426.0626.0626.0626.06-18.55-
May 31, 202426.0626.0626.0626.06-18.55-
May 30, 202426.3126.3126.3126.31-18.73-
May 29, 202426.6226.6226.6226.62-18.95-
May 28, 202426.8826.8826.8826.88-19.14-
May 27, 202427.1027.1027.1027.10-19.29-
May 24, 202427.1027.1027.1027.10-19.29-
May 23, 202427.2027.2027.1027.10-19.2935
May 22, 202426.9726.9726.6726.67-18.99250
May 21, 202427.1927.1927.1927.19-19.36-
May 20, 202427.4727.4727.4727.47-19.56-
May 17, 202427.3027.3026.8726.87-19.13100
May 16, 202427.2927.8527.2927.85-19.831,840
May 15, 202426.7126.7126.7126.71-19.02-
May 14, 202427.5227.5227.5227.52-19.59-
May 13, 202427.5927.5927.5927.59-19.64-
May 10, 202427.6727.6727.6727.67-19.70-
May 9, 202427.6127.6127.6127.61-19.66-
May 8, 202427.6127.6127.6127.61-19.66-
May 7, 202428.2628.2628.2628.26-20.12-
May 6, 202428.2628.2628.2628.26-20.12-
May 3, 202428.0228.0228.0228.02-19.95-
May 2, 202427.7427.7427.7427.74-19.75-
Apr 30, 202427.4127.4127.4127.41-19.51-
Apr 29, 202427.0627.0627.0627.06-19.26-
Apr 26, 202427.0627.0627.0627.06-19.26-
Apr 25, 202426.9326.9326.9326.93-19.17-
Apr 24, 202427.3027.3027.3027.30-19.44-
Apr 23, 202426.6326.6326.6326.63-18.96-
Apr 22, 202426.6326.6326.6326.63-18.96-
Apr 19, 202426.3426.3426.3426.34-18.75-
Apr 18, 202426.4426.4426.4426.44-18.82-
Apr 17, 202426.6126.6126.6126.61-18.94-
Apr 16, 202427.4527.4527.4527.45-19.54-
Apr 15, 202426.6926.9526.6926.95-19.19200
Apr 12, 202426.6126.6126.6126.61-18.94-
Apr 11, 202426.5926.5926.5926.59-18.93-
Apr 10, 202426.2726.2726.2726.27-18.70-
Apr 9, 202426.0826.0826.0826.08-18.57-
Apr 8, 202426.0226.0226.0226.02-18.52-
Apr 5, 202426.0226.0226.0226.02-18.52-
Apr 4, 202426.0226.0226.0226.02-18.52-
Apr 3, 202425.7925.7925.7925.79-18.36-
Apr 2, 202425.7925.7925.7925.79-18.36-
Mar 28, 2024 43.88 Dividend
Mar 28, 202425.8725.8725.8725.87-18.42-
Mar 27, 202425.8725.8725.8725.8712.82-
Mar 26, 202426.0326.0326.0326.0312.90-
Mar 25, 202426.4026.6026.4026.6013.1855
Mar 22, 202426.8826.8826.4026.4013.08270
Mar 21, 202426.9026.9026.9026.9013.33-
Mar 20, 202426.8826.8826.8826.8813.32-
Mar 19, 202426.8826.8826.8826.8813.32-
Mar 18, 202426.6126.6126.6126.6113.19-
Mar 15, 202426.6126.6126.6126.6113.19-
Mar 14, 202426.6126.6126.6126.6113.19-
Mar 13, 202426.7626.7626.7626.7613.26-
Mar 12, 202426.6927.1026.6927.1013.4345
Mar 11, 202427.1527.1526.6926.6913.23100
Mar 8, 202427.6527.6527.6527.6513.70-
Mar 7, 202427.6527.6527.6527.6513.70-
Mar 6, 202427.6527.6527.6527.6513.70-
Mar 5, 202427.6527.6527.6527.6513.70-
Mar 4, 202427.6527.6527.6527.6513.70-
Mar 1, 202427.2827.2827.2827.2813.52-
Feb 29, 202427.1027.1027.1027.1013.43-
Feb 28, 202427.1027.1027.1027.1013.43-
Feb 27, 202426.4226.4226.4226.4213.09-
Feb 26, 202426.1826.1826.1826.1812.98-
Feb 23, 202425.8225.8225.8225.8212.80-
Feb 22, 202425.8225.8225.8225.8212.80-
Feb 21, 202425.8225.8225.8225.8212.80-
Feb 20, 202425.8225.8225.8225.8212.80-
Feb 19, 202425.1325.1325.1325.1312.45-
Feb 16, 202424.9024.9024.9024.9012.34-
Feb 15, 202424.6224.6224.6224.6212.20-
Feb 14, 202424.4524.4524.4524.4512.12-
Feb 13, 202424.9524.9524.9524.9512.37-
Feb 12, 202424.9524.9524.9524.9512.37-
Feb 9, 202424.7024.7024.4524.4512.1210
Feb 8, 202424.9324.9324.9324.9312.36-
Feb 7, 202424.9324.9324.9324.9312.36-
Feb 6, 202425.0625.0625.0625.0612.42-
Feb 5, 202425.3025.3025.3025.3012.54-
Feb 2, 202425.3025.3025.3025.3012.54-
Feb 1, 202425.3025.3025.3025.3012.54-
Jan 31, 202425.9125.9125.9125.9112.84-
Jan 30, 202426.4126.4126.0226.0212.90100

Related Tickers

KHE.MU Kawasaki Heavy Industries Ltd
42.15
+0.72%
 
HSYDF Harmonic Drive Systems Inc.
28.80
+20.00%
 
FLS Flowserve Corporation
62.95
+2.47%
 
TPIC TPI Composites, Inc.
1.6300
+4.49%
 
ENR.F Siemens Energy AG
57.04
+4.78%
 
SU.PA Schneider Electric S.E.
241.00
+1.50%
 
RR Richtech Robotics Inc.
2.4200
-5.84%
 
ETN Eaton Corporation plc
327.10
+2.99%
 
NNE NANO Nuclear Energy Inc.
40.01
+9.50%