OPR - Delayed Quote USD
FUBO Dec 2024 2.500 call (FUBO241206C00002500)
As of 10:59 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33 |
| Nov 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51 |
| Nov 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4 |
| Nov 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65 |
| Nov 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24 |
| Nov 4, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 11 |