As of 9:40 AM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO241206C00000500 | 11/29/2024 3:24 PM | 0.5 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
FUBO241206C00001000 | 11/29/2024 2:47 PM | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 146 | 0.00% |
FUBO241206C00001500 | 11/29/2024 5:44 PM | 1.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1,974 | 3,144 | 0.00% |
FUBO241206C00002000 | 11/29/2024 5:55 PM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,931 | 5,378 | 50.00% |
FUBO241206C00002500 | 11/29/2024 2:41 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 146 | 50.00% |
FUBO241206C00003000 | 11/25/2024 2:49 PM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 375 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO241206P00001000 | 11/22/2024 7:35 PM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 409 | 915 | 50.00% |
FUBO241206P00001500 | 11/29/2024 5:40 PM | 1.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 641 | 1,308 | 25.00% |
FUBO241206P00002000 | 11/29/2024 5:47 PM | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 55 | 0.00% |
FUBO241206P00002500 | 11/6/2024 8:19 PM | 2.5 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
FUBO241206P00003000 | 11/21/2024 7:04 PM | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
CURI CuriosityStream Inc.
1.8300
0.00%
MDIA MediaCo Holding Inc.
1.3000
+1.56%
GTN Gray Television, Inc.
4.1600
-2.58%
IHRT iHeartMedia, Inc.
2.3600
+3.06%
SBGI Sinclair, Inc.
17.94
-0.75%
SSP The E.W. Scripps Company
1.9250
-3.75%
TGNA TEGNA Inc.
18.50
-1.47%
NXST Nexstar Media Group, Inc.
168.80
-1.05%
GTN-A Gray Television, Inc.
6.90
-5.35%
SALM Salem Media Group, Inc.
0.2300
+4.55%