NYSE - Nasdaq Real Time Price USD

fuboTV Inc. (FUBO)

Compare
1.6500 +0.0400 (+2.48%)
As of 9:40 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FUBO241206C00000500 11/29/2024 3:24 PM 0.5 1.23 0.00 0.00 0.00 0.00% 1 15 0.00%
FUBO241206C00001000 11/29/2024 2:47 PM 1 0.55 0.00 0.00 0.00 0.00% 21 146 0.00%
FUBO241206C00001500 11/29/2024 5:44 PM 1.5 0.12 0.00 0.00 0.00 0.00% 1,974 3,144 0.00%
FUBO241206C00002000 11/29/2024 5:55 PM 2 0.01 0.00 0.00 0.00 0.00% 1,931 5,378 50.00%
FUBO241206C00002500 11/29/2024 2:41 PM 2.5 0.01 0.00 0.00 0.00 0.00% 51 146 50.00%
FUBO241206C00003000 11/25/2024 2:49 PM 3 0.01 0.00 0.00 0.00 0.00% 36 375 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FUBO241206P00001000 11/22/2024 7:35 PM 1 0.01 0.00 0.00 0.00 0.00% 409 915 50.00%
FUBO241206P00001500 11/29/2024 5:40 PM 1.5 0.03 0.00 0.00 0.00 0.00% 641 1,308 25.00%
FUBO241206P00002000 11/29/2024 5:47 PM 2 0.40 0.00 0.00 0.00 0.00% 18 55 0.00%
FUBO241206P00002500 11/6/2024 8:19 PM 2.5 1.08 0.00 0.00 0.00 0.00% - 1 0.00%
FUBO241206P00003000 11/21/2024 7:04 PM 3 1.47 0.00 0.00 0.00 0.00% - 3 0.00%

Related Tickers