2.7750
-0.1450
(-4.97%)
As of 2:48:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250411C00000500 | 4/8/2025 12:03 PM | 0.5 | 2.27 | 2.05 | 2.59 | 0.06 | 2.71% | 1 | 39 | 1,650.00% |
| FUBO250411C00001000 | 4/1/2025 10:09 AM | 1 | 2.05 | 1.55 | 2.25 | 0.00 | 0.00% | 1 | 5 | 1,356.25% |
| FUBO250411C00002000 | 4/9/2025 9:33 AM | 2 | 0.80 | 0.74 | 0.85 | 0.20 | 33.33% | 2 | 29 | 312.50% |
| FUBO250411C00002500 | 4/10/2025 1:45 PM | 2.5 | 0.31 | 0.29 | 0.36 | -0.16 | -34.04% | 121 | 709 | 190.63% |
| FUBO250411C00003000 | 4/10/2025 1:08 PM | 3 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 920 | 6,233 | 115.63% |
| FUBO250411C00003500 | 4/10/2025 12:59 PM | 3.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 18 | 11,824 | 175.00% |
| FUBO250411C00004000 | 4/9/2025 1:25 PM | 4 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 35 | 3,009 | 250.00% |
| FUBO250411C00004500 | 4/7/2025 10:13 AM | 4.5 | 0.01 | 0.00 | 0.67 | 0.00 | 0.00% | 11 | 572 | 931.25% |
| FUBO250411C00005000 | 4/9/2025 10:05 AM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 1,361 | 362.50% |
| FUBO250411C00005500 | 4/3/2025 12:43 PM | 5.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 257 | 400.00% |
| FUBO250411C00006000 | 4/1/2025 11:25 AM | 6 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 49 | 96 | 837.50% |
| FUBO250411C00006500 | 4/3/2025 10:28 AM | 6.5 | 0.01 | 0.00 | 2.13 | 0.00 | 0.00% | 40 | 176 | 2,134.38% |
| FUBO250411C00007000 | 4/9/2025 1:37 PM | 7 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 769 | 525.00% |
| FUBO250411C00007500 | 4/4/2025 9:53 AM | 7.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 611 | 550.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250411P00000500 | 4/7/2025 12:01 PM | 0.5 | 0.01 | 0.00 | 2.13 | 0.00 | 0.00% | 2 | 16 | 0.00% |
| FUBO250411P00001000 | 4/1/2025 10:09 AM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 5 | 650.00% |
| FUBO250411P00001500 | 4/7/2025 2:54 PM | 1.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 130 | 120 | 400.00% |
| FUBO250411P00002000 | 4/9/2025 1:01 PM | 2 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 47 | 375 | 237.50% |
| FUBO250411P00002500 | 4/10/2025 1:28 PM | 2.5 | 0.02 | 0.01 | 0.03 | 0.01 | 100.00% | 293 | 3,555 | 134.38% |
| FUBO250411P00003000 | 4/10/2025 1:43 PM | 3 | 0.28 | 0.18 | 0.26 | 0.13 | 86.67% | 674 | 1,937 | 134.38% |
| FUBO250411P00003500 | 4/10/2025 10:08 AM | 3.5 | 0.78 | 0.65 | 0.74 | -0.14 | -15.22% | 4 | 838 | 212.50% |
| FUBO250411P00004000 | 4/9/2025 9:37 AM | 4 | 1.28 | 1.15 | 1.23 | -0.21 | -14.09% | 1 | 3 | 250.00% |
| FUBO250411P00004500 | 4/9/2025 9:37 AM | 4.5 | 2.01 | 1.62 | 1.75 | 0.00 | 0.00% | 1 | 1 | 412.50% |
| FUBO250411P00006000 | 3/13/2025 11:46 AM | 6 | 3.02 | 2.95 | 3.50 | 0.00 | 0.00% | - | 0 | 200.00% |
Related Tickers
NMAX Newsmax, Inc.
26.84
-22.69%
XHLD TEN Holdings, Inc. Common Stock
1.0201
-4.66%
SBGI Sinclair, Inc.
13.31
-5.87%
CURI CuriosityStream Inc.
2.5900
-2.26%
NXST Nexstar Media Group, Inc.
153.02
-4.01%
SSP The E.W. Scripps Company
2.2400
-6.28%
TGNA TEGNA Inc.
16.01
-5.21%
IHRT iHeartMedia, Inc.
1.1300
-7.38%
GTN Gray Media, Inc.
3.4100
-7.59%
UONE Urban One, Inc.
1.4000
0.00%