Frankfurt - Delayed Quote EUR

Shougang Fushan Resources Group Limited (FU7.F)

0.2880

-0.0200

(-6.49%)

As of 8:10:04 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	0.2880	0.2880	0.2880	0.2880	0.2880	650
May 19, 2025	0.3060	0.3080	0.3060	0.3080	0.3080	650
May 16, 2025	0.2880	0.2880	0.2880	0.2880	0.2880	-
May 15, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
May 14, 2025	0.2860	0.3020	0.2860	0.3020	0.3020	1,000
May 13, 2025	0.2840	0.2840	0.2840	0.2840	0.2840	-
May 12, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 9, 2025	0.2740	0.2740	0.2740	0.2740	0.2740	-
May 8, 2025	0.2740	0.2740	0.2740	0.2740	0.2740	-
May 7, 2025	0.2740	0.2740	0.2740	0.2740	0.2740	-
May 6, 2025	0.2780	0.2920	0.2780	0.2920	0.2920	4,785
May 5, 2025	0.2760	0.2760	0.2760	0.2760	0.2760	-
May 2, 2025	0.2540	0.2540	0.2540	0.2540	0.2540	-
Apr 30, 2025	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 29, 2025	0.2520	0.2520	0.2520	0.2520	0.2520	-
Apr 28, 2025	0.2520	0.2520	0.2520	0.2520	0.2520	-
Apr 25, 2025	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 24, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	-
Apr 23, 2025	0.2720	0.2720	0.2720	0.2720	0.2720	-
Apr 22, 2025	0.2680	0.2680	0.2680	0.2680	0.2680	-
Apr 17, 2025	0.2660	0.2660	0.2660	0.2660	0.2660	-
Apr 16, 2025	0.2660	0.2660	0.2660	0.2660	0.2660	-
Apr 15, 2025	0.2680	0.2680	0.2680	0.2680	0.2680	-
Apr 14, 2025	0.2680	0.2680	0.2680	0.2680	0.2680	-
Apr 11, 2025	0.2620	0.2620	0.2620	0.2620	0.2620	-
Apr 10, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	-
Apr 9, 2025	0.2680	0.2680	0.2680	0.2680	0.2680	-
Apr 8, 2025	0.2640	0.2640	0.2640	0.2640	0.2640	-
Apr 7, 2025	0.2340	0.2340	0.2340	0.2340	0.2340	-
Apr 4, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
Apr 3, 2025	0.2880	0.2880	0.2880	0.2880	0.2880	-
Apr 2, 2025	0.2960	0.2960	0.2960	0.2960	0.2960	-
Apr 1, 2025	0.2960	0.2960	0.2960	0.2960	0.2960	-
Mar 31, 2025	0.2940	0.2940	0.2940	0.2940	0.2940	-
Mar 28, 2025	0.3040	0.3040	0.3040	0.3040	0.3040	-
Mar 27, 2025	0.3040	0.3040	0.3040	0.3040	0.3040	-
Mar 26, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 25, 2025	0.2980	0.2980	0.2980	0.2980	0.2980	-
Mar 24, 2025	0.3040	0.3040	0.3040	0.3040	0.3040	-
Mar 21, 2025	0.3040	0.3040	0.3040	0.3040	0.3040	-
Mar 20, 2025	0.3020	0.3020	0.3020	0.3020	0.3020	-
Mar 19, 2025	0.2980	0.2980	0.2980	0.2980	0.2980	-
Mar 18, 2025	0.2980	0.2980	0.2980	0.2980	0.2980	-
Mar 17, 2025	0.2940	0.2940	0.2940	0.2940	0.2940	-
Mar 14, 2025	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 13, 2025	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 12, 2025	0.2820	0.2820	0.2820	0.2820	0.2820	-
Mar 11, 2025	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 10, 2025	0.2820	0.2820	0.2820	0.2820	0.2820	-
Mar 7, 2025	0.2760	0.2760	0.2760	0.2760	0.2760	-
Mar 6, 2025	0.2620	0.2620	0.2620	0.2620	0.2620	-
Mar 5, 2025	0.2660	0.2660	0.2660	0.2660	0.2660	-
Mar 4, 2025	0.2680	0.2680	0.2680	0.2680	0.2680	-
Mar 3, 2025	0.2780	0.2780	0.2780	0.2780	0.2780	-
Feb 28, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
Feb 27, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
Feb 26, 2025	0.2840	0.2840	0.2840	0.2840	0.2840	-
Feb 25, 2025	0.2760	0.2760	0.2760	0.2760	0.2760	-
Feb 24, 2025	0.2740	0.2740	0.2740	0.2740	0.2740	-
Feb 21, 2025	0.2780	0.2780	0.2780	0.2780	0.2780	-
Feb 20, 2025	0.2820	0.2820	0.2820	0.2820	0.2820	-
Feb 19, 2025	0.2820	0.2820	0.2820	0.2820	0.2820	-
Feb 18, 2025	0.2840	0.2840	0.2840	0.2840	0.2840	-
Feb 17, 2025	0.2880	0.2880	0.2880	0.2880	0.2880	-
Feb 14, 2025	0.2820	0.2820	0.2820	0.2820	0.2820	-
Feb 13, 2025	0.2740	0.2740	0.2740	0.2740	0.2740	-
Feb 12, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
Feb 11, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 10, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
Feb 7, 2025	0.2880	0.2880	0.2880	0.2880	0.2880	-
Feb 6, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 5, 2025	0.2880	0.2880	0.2880	0.2880	0.2880	-
Feb 4, 2025	0.2880	0.2880	0.2880	0.2880	0.2880	-
Feb 3, 2025	0.2900	0.3080	0.2900	0.3080	0.3080	1,251
Jan 31, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 30, 2025	0.3120	0.4100	0.3120	0.4100	0.4100	13,000
Jan 29, 2025	0.3000	0.3440	0.3000	0.3060	0.3060	55,966
Jan 28, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
Jan 27, 2025	0.2900	0.2900	0.2700	0.2700	0.2700	1,600
Jan 24, 2025	0.2680	0.2680	0.2680	0.2680	0.2680	-
Jan 23, 2025	0.3040	0.3040	0.3040	0.3040	0.3040	2,267
Jan 22, 2025	0.2760	0.2760	0.2760	0.2760	0.2760	-
Jan 21, 2025	0.2840	0.2840	0.2800	0.2800	0.2800	15,600
Jan 20, 2025	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jan 17, 2025	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jan 16, 2025	0.3060	0.3060	0.3060	0.3060	0.3060	3,664
Jan 15, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
Jan 14, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
Jan 13, 2025	0.2780	0.2780	0.2780	0.2780	0.2780	-
Jan 10, 2025	0.2780	0.2780	0.2780	0.2780	0.2780	-
Jan 9, 2025	0.2960	0.3160	0.2960	0.3160	0.3160	10,110
Jan 8, 2025	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jan 7, 2025	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jan 6, 2025	0.3040	0.3180	0.3040	0.3180	0.3180	1,720
Jan 3, 2025	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jan 2, 2025	0.3020	0.3180	0.3020	0.3180	0.3180	6,942
Dec 30, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 27, 2024	0.3060	0.3280	0.3060	0.3280	0.3280	3,526
Dec 23, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Dec 20, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Dec 19, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	133
Dec 18, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Dec 17, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 16, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 12, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Dec 11, 2024	0.3300	0.3300	0.3100	0.3100	0.3100	10,000
Dec 10, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Dec 9, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 6, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Dec 5, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Dec 4, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Dec 3, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Dec 2, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Nov 29, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Nov 28, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Nov 27, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Nov 26, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Nov 25, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Nov 22, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 21, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Nov 20, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Nov 19, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Nov 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 15, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Nov 14, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 13, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Nov 12, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Nov 11, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Nov 8, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Nov 7, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Nov 6, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Nov 5, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Nov 4, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Nov 1, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Oct 31, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Oct 30, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Oct 29, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Oct 28, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Oct 25, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Oct 24, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 23, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 22, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Oct 21, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Oct 18, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 17, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Oct 16, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Oct 15, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Oct 14, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Oct 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 10, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Oct 9, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Oct 8, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 7, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Oct 4, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 3, 2024	0.0102348 Dividend
Oct 3, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Oct 2, 2024	0.3400	0.3400	0.3400	0.3400	0.2500	-
Oct 1, 2024	0.3140	0.3140	0.3140	0.3140	0.2309	-
Sep 30, 2024	0.3360	0.3500	0.3360	0.3500	0.2574	12
Sep 27, 2024	0.3240	0.3240	0.3240	0.3240	0.2382	-
Sep 26, 2024	0.3040	0.3040	0.3040	0.3040	0.2235	-
Sep 25, 2024	0.3020	0.3020	0.3020	0.3020	0.2221	-
Sep 24, 2024	0.3060	0.3060	0.3060	0.3060	0.2250	-
Sep 23, 2024	0.2920	0.2920	0.2920	0.2920	0.2147	-
Sep 20, 2024	0.2860	0.2860	0.2860	0.2860	0.2103	-
Sep 19, 2024	0.2880	0.2960	0.2880	0.2960	0.2176	-
Sep 18, 2024	0.2860	0.3040	0.2860	0.3040	0.2235	4,000
Sep 17, 2024	0.2840	0.2840	0.2840	0.2840	0.2088	-
Sep 16, 2024	0.2800	0.2800	0.2800	0.2800	0.2059	-
Sep 13, 2024	0.2860	0.2860	0.2860	0.2860	0.2103	-
Sep 12, 2024	0.2860	0.2860	0.2860	0.2860	0.2103	-
Sep 11, 2024	0.2820	0.2820	0.2820	0.2820	0.2074	-
Sep 10, 2024	0.2920	0.2920	0.2920	0.2920	0.2147	-
Sep 9, 2024	0.2900	0.2900	0.2900	0.2900	0.2132	-
Sep 6, 2024	0.2900	0.2900	0.2900	0.2900	0.2132	-
Sep 5, 2024	0.2900	0.2900	0.2900	0.2900	0.2132	-
Sep 4, 2024	0.2980	0.2980	0.2980	0.2980	0.2191	-
Sep 3, 2024	0.3020	0.3020	0.3020	0.3020	0.2221	-
Sep 2, 2024	0.3040	0.3040	0.3040	0.3040	0.2235	-
Aug 30, 2024	0.2980	0.2980	0.2980	0.2980	0.2191	-
Aug 29, 2024	0.2880	0.2880	0.2880	0.2880	0.2118	-
Aug 28, 2024	0.2800	0.2800	0.2800	0.2800	0.2059	-
Aug 27, 2024	0.2940	0.2940	0.2940	0.2940	0.2162	-
Aug 26, 2024	0.2880	0.2880	0.2880	0.2880	0.2118	-
Aug 23, 2024	0.3120	0.3120	0.3120	0.3120	0.2294	3,782
Aug 22, 2024	0.2980	0.2980	0.2980	0.2980	0.2191	-
Aug 21, 2024	0.3020	0.3020	0.3020	0.3020	0.2221	-
Aug 20, 2024	0.3020	0.3020	0.3020	0.3020	0.2221	-
Aug 19, 2024	0.3120	0.3120	0.3120	0.3120	0.2294	-
Aug 16, 2024	0.3160	0.3160	0.3160	0.3160	0.2324	-
Aug 15, 2024	0.3120	0.3120	0.3120	0.3120	0.2294	-
Aug 14, 2024	0.3160	0.3500	0.3160	0.3500	0.2574	531
Aug 13, 2024	0.3140	0.3140	0.3140	0.3140	0.2309	-
Aug 12, 2024	0.3200	0.3200	0.3200	0.3200	0.2353	-
Aug 9, 2024	0.3160	0.3160	0.3160	0.3160	0.2324	-
Aug 8, 2024	0.3100	0.3100	0.3100	0.3100	0.2279	-
Aug 7, 2024	0.3140	0.3140	0.3140	0.3140	0.2309	-
Aug 6, 2024	0.3000	0.3000	0.3000	0.3000	0.2206	-
Aug 5, 2024	0.2960	0.2960	0.2960	0.2960	0.2176	-
Aug 2, 2024	0.3120	0.3120	0.3120	0.3120	0.2294	-
Aug 1, 2024	0.3140	0.3140	0.3140	0.3140	0.2309	-
Jul 31, 2024	0.2980	0.2980	0.2980	0.2980	0.2191	-
Jul 30, 2024	0.3000	0.3160	0.3000	0.3160	0.2324	-
Jul 29, 2024	0.3180	0.3180	0.3180	0.3180	0.2338	-
Jul 26, 2024	0.3160	0.3160	0.3160	0.3160	0.2324	-
Jul 25, 2024	0.3180	0.3180	0.3180	0.3180	0.2338	-
Jul 24, 2024	0.3240	0.3240	0.3240	0.3240	0.2382	-
Jul 23, 2024	0.3220	0.3220	0.3220	0.3220	0.2368	-
Jul 22, 2024	0.3220	0.3220	0.3220	0.3220	0.2368	-
Jul 19, 2024	0.3300	0.3300	0.3300	0.3300	0.2426	-
Jul 18, 2024	0.3360	0.3360	0.3360	0.3360	0.2471	-
Jul 17, 2024	0.3420	0.3420	0.3420	0.3420	0.2515	-
Jul 16, 2024	0.3500	0.3740	0.3500	0.3740	0.2750	690
Jul 15, 2024	0.3480	0.3480	0.3480	0.3480	0.2559	-
Jul 12, 2024	0.3520	0.3520	0.3520	0.3520	0.2588	-
Jul 11, 2024	0.3540	0.3540	0.3540	0.3540	0.2603	-
Jul 10, 2024	0.3560	0.3560	0.3560	0.3560	0.2618	-
Jul 9, 2024	0.3700	0.3700	0.3700	0.3700	0.2721	-
Jul 8, 2024	0.3760	0.3760	0.3760	0.3760	0.2765	-
Jul 5, 2024	0.3700	0.3700	0.3700	0.3700	0.2721	-
Jul 4, 2024	0.3740	0.3740	0.3740	0.3740	0.2750	-
Jul 3, 2024	0.3740	0.3740	0.3740	0.3740	0.2750	-
Jul 2, 2024	0.3780	0.3780	0.3780	0.3780	0.2779	-
Jul 1, 2024	0.3720	0.3720	0.3720	0.3720	0.2735	-
Jun 28, 2024	0.3720	0.3720	0.3720	0.3720	0.2735	-
Jun 27, 2024	0.3580	0.3580	0.3580	0.3580	0.2632	-
Jun 26, 2024	0.3620	0.3620	0.3620	0.3620	0.2662	-
Jun 25, 2024	0.3680	0.3680	0.3680	0.3680	0.2706	-
Jun 24, 2024	0.3620	0.3620	0.3620	0.3620	0.2662	-
Jun 21, 2024	0.3780	0.3780	0.3780	0.3780	0.2779	-
Jun 20, 2024	0.3840	0.3840	0.3840	0.3840	0.2824	-
Jun 19, 2024	0.3820	0.3820	0.3820	0.3820	0.2809	-
Jun 18, 2024	0.3700	0.3700	0.3700	0.3700	0.2721	-
Jun 17, 2024	0.3760	0.3760	0.3760	0.3760	0.2765	-
Jun 14, 2024	0.3720	0.3720	0.3720	0.3720	0.2735	-
Jun 13, 2024	0.3660	0.3660	0.3660	0.3660	0.2691	-
Jun 12, 2024	0.3760	0.3760	0.3760	0.3760	0.2765	-
Jun 11, 2024	0.3620	0.3620	0.3620	0.3620	0.2662	-
Jun 10, 2024	0.3700	0.3700	0.3700	0.3700	0.2721	-
Jun 7, 2024	0.3600	0.3600	0.3600	0.3600	0.2647	-
Jun 6, 2024	0.0204696 Dividend
Jun 6, 2024	0.3840	0.3840	0.3840	0.3840	0.2824	-
Jun 5, 2024	0.3800	0.3800	0.3800	0.3800	0.1471	-
Jun 4, 2024	0.4040	0.4040	0.4040	0.4040	0.1563	-
Jun 3, 2024	0.4120	0.4120	0.4120	0.4120	0.1594	-
May 31, 2024	0.4180	0.4180	0.4180	0.4180	0.1618	-
May 30, 2024	0.4060	0.4060	0.4060	0.4060	0.1571	-
May 29, 2024	0.4120	0.4120	0.4120	0.4120	0.1594	-
May 28, 2024	0.4080	0.4080	0.4080	0.4080	0.1579	-
May 27, 2024	0.3960	0.3960	0.3960	0.3960	0.1533	-
May 24, 2024	0.3960	0.3960	0.3960	0.3960	0.1533	-
May 23, 2024	0.3960	0.3960	0.3960	0.3960	0.1533	-
May 22, 2024	0.3980	0.4020	0.3980	0.4020	0.1556	6,000
May 21, 2024	0.3760	0.3760	0.3760	0.3760	0.1455	-
May 20, 2024	0.3800	0.3820	0.3800	0.3820	0.1478	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Shougang Fushan Resources Group Limited (FU7.F)