Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fulton Financial Corporation (FU5.F)

Compare
14.10
+1.10
+(8.46%)
As of 8:25:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202514.1014.1014.1014.1014.101
Apr 9, 202513.0013.0013.0013.0013.00-
Apr 8, 202513.2013.2013.2013.2013.20-
Apr 7, 202512.7012.7012.7012.7012.70-
Apr 4, 202514.0014.0014.0014.0014.00-
Apr 3, 202515.3015.3015.3015.3015.30-
Apr 2, 202515.8015.8015.8015.8015.80-
Apr 1, 2025 0.16 Dividend
Apr 1, 202515.9015.9015.9015.9015.90-
Mar 31, 202515.9015.9015.9015.9015.72-
Mar 28, 202516.3016.3016.3016.3016.12-
Mar 27, 202516.4016.4016.4016.4016.21-
Mar 26, 202516.3016.3016.3016.3016.12-
Mar 25, 202516.4016.4016.4016.4016.21-
Mar 24, 202516.0016.0016.0016.0015.82-
Mar 21, 202516.1016.1016.1016.1015.92-
Mar 20, 202516.1016.1016.1016.1015.92-
Mar 19, 202516.1016.1016.1016.1015.92-
Mar 18, 202516.0016.0016.0016.0015.82-
Mar 17, 202515.8015.8015.8015.8015.62-
Mar 14, 202515.5015.5015.5015.5015.32-
Mar 13, 202515.6015.6015.6015.6015.42-
Mar 12, 202515.2015.2015.2015.2015.03-
Mar 11, 202515.4015.4015.4015.4015.23-
Mar 10, 202516.3016.3016.3016.3016.12-
Mar 7, 202516.4016.4016.4016.4016.21-
Mar 6, 202516.8016.8016.8016.8016.61-
Mar 5, 202517.1017.1017.1017.1016.91-
Mar 4, 202518.1018.1018.1018.1017.90-
Mar 3, 202518.4018.4018.4018.4018.19-
Feb 28, 202518.1018.1018.1018.1017.90-
Feb 27, 202518.2018.2018.2018.2017.99-
Feb 26, 202518.1018.1018.1018.1017.90-
Feb 25, 202517.8017.8017.8017.8017.60-
Feb 24, 202518.1018.1018.1018.1017.90-
Feb 21, 202518.5018.5018.5018.5018.29-
Feb 20, 202519.1019.1019.1019.1018.88-
Feb 19, 202519.3019.3019.3019.3019.08-
Feb 18, 202519.1019.1019.1019.1018.88-
Feb 17, 202519.0019.0019.0019.0018.78-
Feb 14, 202519.1019.1019.1019.1018.88-
Feb 13, 202519.0019.0019.0019.0018.78-
Feb 12, 202519.9019.9019.9019.9019.67-
Feb 11, 202518.9018.9018.9018.9018.69-
Feb 10, 202519.4019.4019.4019.4019.18-
Feb 7, 202519.2019.2019.2019.2018.98-
Feb 6, 202519.0019.0019.0019.0018.78-
Feb 5, 202517.9017.9017.9017.9017.70-
Feb 4, 202517.8017.8017.8017.8017.60-
Feb 3, 202517.2017.2017.2017.2017.01-
Jan 31, 202517.5017.5017.5017.5017.30-
Jan 30, 202518.4018.4018.4018.4018.19-
Jan 29, 202518.3018.3018.3018.3018.09-
Jan 28, 202518.2018.2018.2018.2017.99-
Jan 27, 202517.3017.3017.3017.3017.10-
Jan 24, 202518.3018.3018.3018.3018.09-
Jan 23, 202518.4018.4018.4018.4018.19-
Jan 22, 202519.0019.0019.0019.0018.78-
Jan 21, 202518.2018.2018.2018.2017.99-
Jan 20, 202518.2018.2018.2018.2017.99-
Jan 17, 202518.8018.8018.8018.8018.59-
Jan 16, 202519.0019.0019.0019.0018.78-
Jan 15, 202518.4018.4018.4018.4018.19-
Jan 14, 202518.0018.0018.0018.0017.80-
Jan 13, 202517.4017.4017.4017.4017.20-
Jan 10, 202517.5017.5017.5017.5017.30-
Jan 9, 202517.6017.6017.6017.6017.40-
Jan 8, 202517.6017.6017.6017.6017.40-
Jan 7, 202517.6017.6017.6017.6017.40-
Jan 6, 202517.9017.9017.9017.9017.70-
Jan 3, 202518.0018.0018.0018.0017.80-
Jan 2, 2025 0.16 Dividend
Jan 2, 202517.9017.9017.9017.9017.70-
Dec 30, 202418.5018.5018.5018.5018.11-
Dec 27, 202418.5018.5018.5018.5018.11-
Dec 23, 202418.5018.5018.5018.5018.11-
Dec 20, 202417.8017.8017.8017.8017.43-
Dec 19, 202418.4018.4018.4018.4018.01-
Dec 18, 202418.9018.9018.9018.9018.50-
Dec 17, 202419.4019.4019.4019.4018.99-
Dec 16, 202419.4019.4019.4019.4018.99-
Dec 13, 202419.5019.5019.5019.5019.09-
Dec 12, 202419.5019.5019.5019.5019.09-
Dec 11, 202419.2019.2019.2019.2018.80-
Dec 10, 202419.2019.2019.2019.2018.80-
Dec 9, 202419.4019.4019.4019.4018.99-
Dec 6, 202419.2019.2019.2019.2018.80-
Dec 5, 202419.4019.4019.4019.4018.99-
Dec 4, 202419.4019.4019.4019.4018.99-
Dec 3, 202419.8019.8019.8019.8019.39-
Dec 2, 202419.4019.4019.4019.4018.99-
Nov 29, 202419.8019.8019.8019.8019.39-
Nov 28, 202419.9019.9019.9019.9019.48-
Nov 27, 202420.0020.0020.0020.0019.58-
Nov 26, 202420.4020.4020.4020.4019.97-
Nov 25, 202420.2020.2020.2020.2019.78-
Nov 22, 202419.6019.6019.6019.6019.19-
Nov 21, 202419.1019.1019.1019.1018.70-
Nov 20, 202419.1019.1019.1019.1018.70-
Nov 19, 202419.4019.4019.4019.4018.99-
Nov 18, 202419.7019.7019.7019.7019.29-
Nov 15, 202419.3020.8019.3020.8020.361
Nov 14, 202419.8019.8019.8019.8019.39-
Nov 13, 202419.7019.7019.7019.7019.29-
Nov 12, 202419.9020.2019.9020.2019.78367
Nov 11, 202419.2019.8019.2019.8019.39700
Nov 8, 202418.7018.7018.7018.7018.31-
Nov 7, 202419.7019.7019.7019.7019.29-
Nov 6, 202416.9016.9016.9016.9016.55-
Nov 5, 202416.3016.3016.3016.3015.96-
Nov 4, 202416.4016.4016.4016.4016.06-
Nov 1, 202416.5016.5016.5016.5016.15-
Oct 31, 202416.6016.6016.6016.6016.25-
Oct 30, 202416.5016.5016.5016.5016.15-
Oct 29, 202416.7016.7016.7016.7016.35-
Oct 28, 202416.2016.2016.2016.2015.86-
Oct 25, 202416.3016.3016.3016.3015.96-
Oct 24, 202416.3016.3016.3016.3015.96-
Oct 23, 202416.1016.1016.1016.1015.76-
Oct 22, 202416.0016.0016.0016.0015.66-
Oct 21, 202416.5016.5016.5016.5016.15-
Oct 18, 202416.9016.9016.9016.9016.55-
Oct 17, 202417.0017.0017.0017.0016.64-
Oct 16, 202416.7016.7016.7016.7016.35-
Oct 15, 202416.5016.5016.5016.5016.15-
Oct 14, 202416.3016.6016.3016.6016.25138
Oct 11, 202415.8015.8015.8015.8015.47-
Oct 10, 202415.8015.8015.8015.8015.47-
Oct 9, 202415.5015.5015.5015.5015.18-
Oct 8, 202415.6015.6015.6015.6015.27-
Oct 7, 202415.7015.7015.7015.7015.37-
Oct 4, 202415.5015.5015.5015.5015.18-
Oct 3, 202415.2015.2015.2015.2014.88-
Oct 2, 202415.5015.5015.5015.5015.18-
Oct 1, 2024 0.15 Dividend
Oct 1, 202416.0016.0016.0016.0015.66-
Sep 30, 202415.9015.9015.9015.9015.40-
Sep 27, 202415.9015.9015.9015.9015.40-
Sep 26, 202416.0016.0016.0016.0015.50-
Sep 25, 202415.9015.9015.9015.9015.40-
Sep 24, 202416.4016.4016.4016.4015.88-
Sep 23, 202416.5016.5016.5016.5015.98-
Sep 20, 202416.8016.8016.8016.8016.27-
Sep 19, 202416.6016.6016.6016.6016.08-
Sep 18, 202416.4016.4016.4016.4015.88-
Sep 17, 202416.3016.3016.3016.3015.79-
Sep 16, 202415.9015.9015.9015.9015.40-
Sep 13, 202415.5015.5015.5015.5015.01-
Sep 12, 202415.6015.6015.6015.6015.11-
Sep 11, 202415.8015.8015.8015.8015.30-
Sep 10, 202415.9015.9015.9015.9015.40-
Sep 9, 202416.1016.1016.1016.1015.59-
Sep 6, 202416.4016.4016.4016.4015.88-
Sep 5, 202416.8016.8016.8016.8016.27-
Sep 4, 202417.2017.2017.2017.2016.66-
Sep 3, 202417.4017.4017.4017.4016.85-
Sep 2, 202417.4017.4017.3017.3016.76-
Aug 30, 202417.2017.2017.2017.2016.66-
Aug 29, 202417.0017.0017.0017.0016.47-
Aug 28, 202416.9016.9016.9016.9016.37-
Aug 27, 202417.2017.2017.2017.2016.66-
Aug 26, 202417.1017.1017.1017.1016.56-
Aug 23, 202416.2016.2016.2016.2015.69-
Aug 22, 202416.1016.1016.1016.1015.59-
Aug 21, 202416.0016.0016.0016.0015.50-
Aug 20, 202416.5016.5016.5016.5015.98-
Aug 19, 202416.2016.2016.2016.2015.69-
Aug 16, 202416.0016.0016.0016.0015.50-
Aug 15, 202415.6015.6015.6015.6015.11-
Aug 14, 202415.7015.7015.7015.7015.21-
Aug 13, 202415.6015.6015.6015.6015.11-
Aug 12, 202415.7015.7015.7015.7015.21-
Aug 9, 202415.8015.8015.8015.8015.30-
Aug 8, 202415.4015.4015.4015.4014.92-
Aug 7, 202415.5015.5015.5015.5015.01-
Aug 6, 202415.4015.4015.4015.4014.92-
Aug 5, 202416.0016.1016.0016.1015.59250
Aug 2, 202417.0017.0017.0017.0016.47-
Aug 1, 202417.7017.7017.7017.7017.14-
Jul 31, 202418.1018.1018.1018.1017.53-
Jul 30, 202418.0018.0018.0018.0017.43-
Jul 29, 202418.3018.3018.3018.3017.73-
Jul 26, 202418.1018.1018.1018.1017.53-
Jul 25, 202418.1018.1018.1018.1017.53-
Jul 24, 202418.4018.4018.4018.4017.82-
Jul 23, 202418.1018.1018.1018.1017.53-
Jul 22, 202417.8017.8017.8017.8017.24-
Jul 19, 202417.5017.5017.5017.5016.95-
Jul 18, 202417.8017.8017.8017.8017.24-
Jul 17, 202417.1017.1017.1017.1016.56-
Jul 16, 202416.3016.3016.3016.3015.79-
Jul 15, 202415.8015.8015.8015.8015.30-
Jul 12, 202415.9015.9015.9015.9015.40-
Jul 11, 202415.5015.5015.5015.5015.01-
Jul 10, 202415.3015.3015.3015.3014.82-
Jul 9, 202415.0015.0015.0015.0014.53-
Jul 8, 202415.0015.0015.0015.0014.53-
Jul 5, 202415.0015.0015.0015.0014.53-
Jul 4, 202415.0015.0015.0015.0014.53-
Jul 3, 202415.5015.5015.5015.5015.01-
Jul 2, 202415.5015.5015.5015.5015.01-
Jul 1, 2024 0.15 Dividend
Jul 1, 202415.6015.6015.6015.6015.11-
Jun 28, 202415.5015.5015.5015.5014.85-
Jun 27, 202415.2015.2015.2015.2014.56-
Jun 26, 202415.0015.0015.0015.0014.37-
Jun 25, 202415.3015.3015.3015.3014.66-
Jun 24, 202415.0015.0015.0015.0014.37-
Jun 21, 202415.0015.0015.0015.0014.37-
Jun 20, 202415.0015.0015.0015.0014.37-
Jun 19, 202415.0015.0015.0015.0014.37-
Jun 18, 202414.9014.9014.9014.9014.27-
Jun 17, 202414.7014.7014.7014.7014.08-
Jun 14, 202414.8014.8014.8014.8014.18-
Jun 13, 202414.9014.9014.9014.9014.27-
Jun 12, 202414.6014.6014.6014.6013.99-
Jun 11, 202414.8014.8014.8014.8014.18-
Jun 10, 202415.1015.1015.1015.1014.47-
Jun 7, 202415.0015.0015.0015.0014.37-
Jun 6, 202414.9014.9014.9014.9014.27-
Jun 5, 202414.9014.9014.9014.9014.27-
Jun 4, 202414.9014.9014.9014.9014.27-
Jun 3, 202415.4015.4015.4015.4014.75-
May 31, 202415.2015.2015.2015.2014.56-
May 30, 202414.9014.9014.9014.9014.27-
May 29, 202415.2015.2015.2015.2014.56-
May 28, 202415.3015.3015.3015.3014.66-
May 27, 202415.3015.3015.3015.3014.66-
May 24, 202415.3015.3015.3015.3014.66-
May 23, 202415.6015.6015.6015.6014.94-
May 22, 202415.6015.6015.6015.6014.94-
May 21, 202415.4015.4015.4015.4014.75-
May 20, 202415.8015.8015.8015.8015.14-
May 17, 202415.9015.9015.9015.9015.23-
May 16, 202415.9015.9015.9015.9015.23-
May 15, 202416.0016.0016.0016.0015.33-
May 14, 202415.9015.9015.9015.9015.23-
May 13, 202416.1016.1016.1016.1015.42-
May 10, 202416.1016.1016.1016.1015.42-
May 9, 202416.0016.0016.0016.0015.33-
May 8, 202415.7015.7015.7015.7015.04-
May 7, 202415.7015.7015.7015.7015.04-
May 6, 202415.7015.7015.7015.7015.04-
May 3, 202415.7015.7015.7015.7015.04-
May 2, 202415.6015.6015.6015.6014.94-
Apr 30, 202415.6015.6015.6015.6014.94-
Apr 29, 202414.8016.1014.8016.1015.421,410
Apr 26, 202414.4014.4014.4014.4013.79-
Apr 25, 202414.3014.3014.3014.3013.70-
Apr 24, 202414.2014.2014.2014.2013.60-
Apr 23, 202414.1014.1014.1014.1013.51-
Apr 22, 202413.9013.9013.9013.9013.32-
Apr 19, 202413.4013.4013.4013.4012.84-
Apr 18, 202413.4013.4013.4013.4012.84-
Apr 17, 202413.5013.5013.5013.5012.93-
Apr 16, 202413.8013.8013.8013.8013.22-
Apr 15, 202413.8013.8013.8013.8013.22-
Apr 12, 202413.8013.8013.8013.8013.22-
Apr 11, 202413.8013.8013.8013.8013.22-
Apr 10, 202414.3014.3014.3014.3013.70-

Related Tickers

4FB.F First Interstate BancSystem, Inc.
23.60
+12.38%
 
SU7.F Southside Bancshares, Inc.
24.20
+6.14%
 
NWFL Norwood Financial Corp.
21.90
-0.45%
 
FCNCP First Citizens BancShares, Inc.
20.38
+2.31%
 
BMRC Bank of Marin Bancorp
20.97
+3.76%
 
WTBA West Bancorporation, Inc.
19.40
+5.21%
 
SBSI Southside Bancshares, Inc.
27.64
+3.87%
 
CZNC Citizens & Northern Corporation
19.48
+3.64%
 
PEBO Peoples Bancorp Inc.
28.15
+3.84%
 
CADE Cadence Bank
28.87
+9.27%