Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Funko, Inc. (FU2.F)

Compare
12.65
-0.36
(-2.77%)
As of 9:05:34 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202512.6512.6512.6512.6512.65300
Feb 21, 202513.0113.0113.0113.0113.01-
Feb 20, 202512.5712.5712.5712.5712.57-
Feb 19, 202512.4412.4412.4412.4412.44-
Feb 18, 202512.7612.7612.7612.7612.76-
Feb 17, 202512.7012.7012.7012.7012.70-
Feb 14, 202513.0913.0913.0913.0913.09-
Feb 13, 202512.7512.7512.7512.7512.75-
Feb 12, 202513.0113.0113.0113.0113.01-
Feb 11, 202513.2313.2313.2313.2313.23-
Feb 10, 202513.2813.2813.2813.2813.28-
Feb 7, 202513.3213.3213.3213.3213.32-
Feb 6, 202513.2713.2713.2713.2713.27-
Feb 5, 202513.1113.1113.1113.1113.11-
Feb 4, 202512.9412.9412.9412.9412.94-
Feb 3, 202513.2813.2813.2813.2813.28-
Jan 31, 202513.2313.2313.2313.2313.23-
Jan 30, 202513.0613.0613.0613.0613.06-
Jan 29, 202512.9112.9112.9112.9112.91-
Jan 28, 202512.6212.6212.6212.6212.62-
Jan 27, 202512.1412.1412.1412.1412.14-
Jan 24, 202512.1112.1112.1112.1112.11-
Jan 23, 202512.2312.2312.2312.2312.23-
Jan 22, 202512.5812.5812.5812.5812.58-
Jan 21, 202512.4512.4512.4512.4512.45-
Jan 20, 202512.5212.5212.5212.5212.52-
Jan 17, 202512.5212.5212.5212.5212.52-
Jan 16, 202512.7112.7112.7112.7112.71-
Jan 15, 202512.6612.6612.6612.6612.66-
Jan 14, 202513.3513.3513.3513.3513.35-
Jan 13, 202513.7613.7613.7613.7613.76-
Jan 10, 202513.7913.7913.7913.7913.79-
Jan 9, 202513.7813.7813.7813.7813.78-
Jan 8, 202513.1213.1213.1213.1213.12-
Jan 7, 202513.2013.2013.2013.2013.20-
Jan 6, 202513.3113.3113.3113.3113.31-
Jan 3, 202512.9912.9912.9912.9912.99-
Jan 2, 202512.7112.7112.7112.7112.71-
Dec 30, 202412.4312.4312.4312.4312.43-
Dec 27, 202412.4612.4612.4612.4612.46-
Dec 23, 202411.7711.7711.7711.7711.77-
Dec 20, 202410.9710.9710.9710.9710.97-
Dec 19, 202410.8110.8110.8110.8110.81-
Dec 18, 202411.0211.0211.0211.0211.02-
Dec 17, 202410.8510.8510.8510.8510.85-
Dec 16, 202410.9211.1010.9211.1011.10300
Dec 13, 202411.4011.4011.4011.4011.40-
Dec 12, 202411.0511.0511.0511.0511.05-
Dec 11, 202410.7210.7210.7210.7210.72-
Dec 10, 202410.5910.5910.5910.5910.59-
Dec 9, 202410.8510.8510.8510.8510.85-
Dec 6, 202410.9910.9910.9910.9910.99-
Dec 5, 202411.0111.0111.0111.0111.01-
Dec 4, 202410.8210.8210.8210.8210.82-
Dec 3, 202411.0611.0611.0611.0611.06-
Dec 2, 202410.9210.9210.9210.9210.92-
Nov 29, 202410.6610.6610.6610.6610.66-
Nov 28, 202410.6910.6910.6910.6910.69-
Nov 27, 202410.6510.6510.6510.6510.65-
Nov 26, 202410.5710.5710.5710.5710.57-
Nov 25, 20249.959.959.959.959.95-
Nov 22, 20249.679.679.679.679.67-
Nov 21, 20249.599.599.599.599.59-
Nov 20, 20249.639.639.639.639.63-
Nov 19, 20249.559.559.559.559.55-
Nov 18, 20249.689.689.689.689.68-
Nov 15, 20249.599.599.599.599.59-
Nov 14, 20249.379.619.379.619.611,300
Nov 13, 20249.709.709.709.709.70-
Nov 12, 202410.4510.4510.4510.4510.45-
Nov 11, 202410.2710.2710.2710.2710.27-
Nov 8, 202411.1111.1111.1111.1111.11-
Nov 7, 202410.5610.5610.5610.5610.56-
Nov 6, 202410.6110.6810.6110.6810.68100
Nov 5, 202410.3810.3810.3810.3810.38-
Nov 4, 202410.1910.1910.1910.1910.19-
Nov 1, 202410.6910.6910.6910.6910.69-
Oct 31, 202410.7710.7710.7710.7710.77-
Oct 30, 202410.8010.8010.8010.8010.80-
Oct 29, 202410.7610.7610.7610.7610.76-
Oct 28, 202410.7410.7410.7410.7410.74-
Oct 25, 202410.7710.7710.7710.7710.77-
Oct 24, 202410.8710.8710.8710.8710.87-
Oct 23, 202410.9410.9410.9410.9410.94-
Oct 22, 202411.0511.0511.0511.0511.05-
Oct 21, 202411.1511.1511.1511.1511.15-
Oct 18, 202410.9310.9310.9310.9310.93-
Oct 17, 202410.8810.8810.8810.8810.88-
Oct 16, 202410.8211.2710.8211.2711.27100
Oct 15, 202410.6811.0510.6811.0511.05325
Oct 14, 202410.9710.9710.9710.9710.97-
Oct 11, 202410.9510.9510.9510.9510.95-
Oct 10, 202410.9310.9310.9310.9310.93-
Oct 9, 202411.1811.1811.1811.1811.18-
Oct 8, 202411.1111.1111.1111.1111.11-
Oct 7, 202411.0711.0711.0711.0711.07-
Oct 4, 202410.3410.3410.3410.3410.34-
Oct 3, 202410.4310.4310.4310.4310.43-
Oct 2, 202410.6810.6810.6810.6810.68-
Oct 1, 202410.7510.7510.7510.7510.75-
Sep 30, 202410.4010.4010.4010.4010.40-
Sep 27, 202410.6110.6110.6110.6110.61-
Sep 26, 202410.6110.6110.6110.6110.61-
Sep 25, 202410.5210.5210.5210.5210.52-
Sep 24, 202410.5710.5710.5710.5710.57-
Sep 23, 202410.2310.2310.2310.2310.23-
Sep 20, 202410.1110.1110.1110.1110.11-
Sep 19, 202410.2210.2210.2210.2210.22-
Sep 18, 202410.0110.0110.0110.0110.01-
Sep 17, 20249.839.839.839.839.83-
Sep 16, 202410.4410.8410.4410.6910.69140
Sep 13, 20249.999.999.999.999.99-
Sep 12, 20249.1310.359.1310.3510.3585
Sep 11, 20249.099.099.099.099.09-
Sep 10, 20248.868.868.868.868.86-
Sep 9, 20248.538.538.538.538.53-
Sep 6, 20248.558.558.558.558.55-
Sep 5, 20249.059.059.059.059.05-
Sep 4, 20249.129.129.129.129.12-
Sep 3, 20249.279.279.279.279.27-
Sep 2, 20249.279.279.279.279.27-
Aug 30, 20249.189.189.189.189.18-
Aug 29, 20248.858.858.858.858.85-
Aug 28, 20249.359.359.359.359.35-
Aug 27, 20249.319.319.319.319.31-
Aug 26, 20249.289.289.289.289.28-
Aug 23, 20249.169.539.169.539.53100
Aug 22, 20249.279.279.279.279.27-
Aug 21, 20249.169.169.169.169.16-
Aug 20, 20248.998.998.998.998.99-
Aug 19, 20248.758.758.758.758.75-
Aug 16, 20248.708.708.708.708.70-
Aug 15, 20248.418.418.418.418.41-
Aug 14, 20248.538.538.538.538.53-
Aug 13, 20248.458.458.458.458.45-
Aug 12, 20248.648.648.648.648.64-
Aug 9, 20247.467.767.467.767.76420
Aug 8, 20247.707.707.707.707.70-
Aug 7, 20247.757.757.757.757.75-
Aug 6, 20247.757.757.757.757.75-
Aug 5, 20247.637.637.637.637.63-
Aug 2, 20248.628.628.628.628.62-
Aug 1, 20249.099.099.099.099.09-
Jul 31, 20248.848.848.848.848.84-
Jul 30, 20248.618.618.618.618.61-
Jul 29, 20248.388.388.388.388.38-
Jul 26, 20247.997.997.997.997.99-
Jul 25, 20248.038.038.038.038.03-
Jul 24, 20248.138.138.138.138.13-
Jul 23, 20248.158.158.158.158.15-
Jul 22, 20247.817.817.817.817.81-
Jul 19, 20247.877.877.877.877.87-
Jul 18, 20248.348.348.348.348.34-
Jul 17, 20248.338.338.338.338.33-
Jul 16, 20248.458.458.458.458.45-
Jul 15, 20248.848.848.848.848.84-
Jul 12, 20248.858.858.858.858.85-
Jul 11, 20248.778.778.778.778.77-
Jul 10, 20248.748.748.748.748.74-
Jul 9, 20248.748.748.748.748.74-
Jul 8, 20248.398.398.398.398.39-
Jul 5, 20248.478.478.478.478.47-
Jul 4, 20248.498.498.498.498.49-
Jul 3, 20248.568.568.568.568.56-
Jul 2, 20248.478.478.478.478.47-
Jul 1, 20248.918.918.918.918.91-
Jun 28, 20248.788.788.788.788.78-
Jun 27, 20248.698.698.698.698.69-
Jun 26, 20248.488.488.488.488.48-
Jun 25, 20248.848.848.848.848.84-
Jun 24, 20249.369.369.369.369.36-
Jun 21, 20249.289.289.289.289.28-
Jun 20, 20249.519.519.519.519.51-
Jun 19, 20249.499.559.499.559.55300
Jun 18, 20249.589.589.589.589.58-
Jun 17, 20249.549.549.549.549.54-
Jun 14, 20249.469.469.469.469.46-
Jun 13, 20249.389.389.389.389.38-
Jun 12, 20248.878.878.878.878.87-
Jun 11, 20248.868.868.868.868.86-
Jun 10, 20248.668.668.668.668.66-
Jun 7, 20248.728.728.728.728.72-
Jun 6, 20248.698.698.698.698.694
Jun 5, 20248.518.518.518.518.51-
Jun 4, 20248.478.478.478.478.47-
Jun 3, 20248.188.188.188.188.18-
May 31, 20248.028.028.028.028.02-
May 30, 20247.747.747.747.747.74-
May 29, 20247.797.797.797.797.79-
May 28, 20247.557.557.557.557.55-
May 27, 20247.567.567.567.567.56-
May 24, 20247.477.477.477.477.47-
May 23, 20247.557.557.557.557.55-
May 22, 20247.887.887.887.887.88-
May 21, 20247.577.577.577.577.57-
May 20, 20247.487.487.487.487.48-
May 17, 20247.637.637.637.637.63-
May 16, 20247.747.747.747.747.74-
May 15, 20247.697.697.587.587.58210
May 14, 20247.007.007.007.007.00-
May 13, 20246.576.576.576.576.57-
May 10, 20246.996.996.996.996.99-
May 9, 20246.036.036.036.036.03-
May 8, 20246.106.106.106.106.10-
May 7, 20245.985.985.985.985.98-
May 6, 20245.995.995.995.995.99-
May 3, 20245.875.875.875.875.87-
May 2, 20245.525.525.525.525.52-
Apr 30, 20245.595.595.595.595.59-
Apr 29, 20245.685.685.685.685.68-
Apr 26, 20245.715.715.715.715.71-
Apr 25, 20245.635.635.635.635.63-
Apr 24, 20245.615.615.615.615.61-
Apr 23, 20245.695.695.695.695.69-
Apr 22, 20245.545.545.545.545.54-
Apr 19, 20245.535.535.535.535.53-
Apr 18, 20245.255.255.255.255.25-
Apr 17, 20245.025.025.025.025.02-
Apr 16, 20245.105.105.105.105.10-
Apr 15, 20245.205.205.205.205.20-
Apr 12, 20245.315.315.315.315.31-
Apr 11, 20245.255.255.255.255.25-
Apr 10, 20245.195.545.195.545.541,661
Apr 9, 20245.175.175.175.175.17-
Apr 8, 20245.185.185.185.185.18-
Apr 5, 20245.275.275.275.275.27-
Apr 4, 20245.505.505.505.505.50-
Apr 3, 20245.575.575.575.575.57-
Apr 2, 20245.635.635.635.635.63-
Mar 28, 20245.675.675.675.675.67-
Mar 27, 20245.575.575.575.575.57-
Mar 26, 20245.595.735.595.735.73540
Mar 25, 20245.515.515.515.515.51-
Mar 22, 20245.795.795.795.795.79-
Mar 21, 20245.795.795.795.795.79-
Mar 20, 20245.825.825.825.825.82-
Mar 19, 20245.715.715.715.715.71-
Mar 18, 20245.755.755.755.755.75-
Mar 15, 20245.505.505.505.505.50-
Mar 14, 20245.715.715.715.715.71-
Mar 13, 20245.705.705.705.705.70-
Mar 12, 20245.585.585.585.585.58-
Mar 11, 20246.146.146.146.146.14-
Mar 8, 20246.606.606.606.606.60-
Mar 7, 20245.755.755.755.755.75-
Mar 6, 20245.835.835.835.835.83-
Mar 5, 20245.885.885.885.885.88-
Mar 4, 20246.366.366.366.366.36-
Mar 1, 20246.396.396.396.396.39-
Feb 29, 20246.376.376.376.376.37-
Feb 28, 20246.616.616.616.616.61-
Feb 27, 20246.506.506.506.506.50-
Feb 26, 20246.406.406.406.406.40-

Related Tickers

2ON.HM Peloton Interactive Inc
7.98
-1.99%
 
UETMF Universal Entertainment Corporation
6.88
0.00%
 
SHM.F Shimano Inc.
128.40
+0.55%
 
PIER.L The Brighton Pier Group PLC
25.00
+4.15%
 
AS7.MU ANTA Sports Products Ltd
10.78
+5.85%
 
GAWl.XC
 
TNIE.DE tonies SE
6.46
+1.25%
 
TOY.AX Toys"R"Us ANZ Limited
0.0410
0.00%
 
CDA.PA Compagnie des Alpes SA
16.12
-0.25%
 
TIV.CO Tivoli A/S
604.00
-1.31%