Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

FullerThaler Behavrl Uncnstd Eq (FTZIX)

45.06
+0.09
+(0.20%)
At close: 8:01:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202544.9744.9744.9744.9744.97-
Apr 3, 202547.3947.3947.3947.3947.39-
Apr 2, 202550.2750.2750.2750.2750.27-
Apr 1, 202549.6749.6749.6749.6749.67-
Mar 31, 202549.6549.6549.6549.6549.65-
Mar 28, 202549.2549.2549.2549.2549.25-
Mar 27, 202550.3050.3050.3050.3050.30-
Mar 26, 202550.3850.3850.3850.3850.38-
Mar 25, 202550.5750.5750.5750.5750.57-
Mar 24, 202550.5550.5550.5550.5550.55-
Mar 21, 202549.5849.5849.5849.5849.58-
Mar 20, 202549.7849.7849.7849.7849.78-
Mar 19, 202550.0850.0850.0850.0850.08-
Mar 18, 202549.6149.6149.6149.6149.61-
Mar 17, 202549.9749.9749.9749.9749.97-
Mar 14, 202549.4749.4749.4749.4749.47-
Mar 13, 202548.3948.3948.3948.3948.39-
Mar 12, 202549.4049.4049.4049.4049.40-
Mar 11, 202549.3949.3949.3949.3949.39-
Mar 10, 202550.6650.6650.6650.6650.66-
Mar 7, 202551.9651.9651.9651.9651.96-
Mar 6, 202551.1651.1651.1651.1651.16-
Mar 5, 202551.6651.6651.6651.6651.66-
Mar 4, 202551.1051.1051.1051.1051.10-
Mar 3, 202551.6351.6351.6351.6351.63-
Feb 28, 202552.4352.4352.4352.4352.43-
Feb 27, 202551.7951.7951.7951.7951.79-
Feb 26, 202552.7052.7052.7052.7052.70-
Feb 25, 202552.6452.6452.6452.6452.64-
Feb 24, 202552.7252.7252.7252.7252.72-
Feb 21, 202552.9552.9552.9552.9552.95-
Feb 20, 202553.9353.9353.9353.9353.93-
Feb 19, 202553.8953.8953.8953.8953.89-
Feb 18, 202553.8653.8653.8653.8653.86-
Feb 14, 202553.5653.5653.5653.5653.56-
Feb 13, 202553.5953.5953.5953.5953.59-
Feb 12, 202553.1453.1453.1453.1453.14-
Feb 11, 202553.8853.8853.8853.8853.88-
Feb 10, 202553.8053.8053.8053.8053.80-
Feb 7, 202553.7253.7253.7253.7253.72-
Feb 6, 202553.9953.9953.9953.9953.99-
Feb 5, 202554.0554.0554.0554.0554.05-
Feb 4, 202553.4253.4253.4253.4253.42-
Feb 3, 202553.2653.2653.2653.2653.26-
Jan 31, 202553.8353.8353.8353.8353.83-
Jan 30, 202554.2154.2154.2154.2154.21-
Jan 29, 202553.3653.3653.3653.3653.36-
Jan 28, 202553.3453.3453.3453.3453.34-
Jan 27, 202553.4053.4053.4053.4053.40-
Jan 24, 202553.7453.7453.7453.7453.74-
Jan 23, 202554.1254.1254.1254.1254.12-
Jan 22, 202553.9753.9753.9753.9753.97-
Jan 21, 202554.0854.0854.0854.0854.08-
Jan 17, 202553.6453.6453.6453.6453.64-
Jan 16, 202553.1853.1853.1853.1853.18-
Jan 15, 202552.7752.7752.7752.7752.77-
Jan 14, 202552.2152.2152.2152.2152.21-
Jan 13, 202551.7951.7951.7951.7951.79-
Jan 10, 202551.3251.3251.3251.3251.32-
Jan 8, 202552.1652.1652.1652.1652.16-
Jan 7, 202552.0352.0352.0352.0352.03-
Jan 6, 202552.3152.3152.3152.3152.31-
Jan 3, 202551.7151.7151.7151.7151.71-
Jan 2, 202550.9850.9850.9850.9850.98-
Dec 31, 202451.0351.0351.0351.0351.03-
Dec 30, 202451.0351.0351.0351.0351.03-
Dec 27, 202451.5451.5451.5451.5451.54-
Dec 26, 2024 0.06 Dividend
Dec 26, 202451.9851.9851.9851.9851.98-
Dec 24, 202451.9351.9351.9351.9351.87-
Dec 23, 202451.5151.5151.5151.5151.45-
Dec 20, 202451.4951.4951.4951.4951.43-
Dec 19, 202450.6950.6950.6950.6950.63-
Dec 18, 202451.1451.1451.1451.1451.08-
Dec 17, 202452.6452.6452.6452.6452.58-
Dec 16, 202453.1853.1853.1853.1853.12-
Dec 13, 202453.2953.2953.2953.2953.23-
Dec 12, 202453.4753.4753.4753.4753.41-
Dec 11, 202453.5853.5853.5853.5853.52-
Dec 10, 202453.4153.4153.4153.4153.35-
Dec 9, 202453.9553.9553.9553.9553.89-
Dec 6, 202454.1554.1554.1554.1554.09-
Dec 5, 202453.7853.7853.7853.7853.72-
Dec 4, 202454.0954.0954.0954.0954.03-
Dec 3, 202453.9553.9553.9553.9553.89-
Dec 2, 202454.0754.0754.0754.0754.01-
Nov 29, 202454.0454.0454.0454.0453.98-
Nov 27, 202453.8053.8053.8053.8053.74-
Nov 26, 202454.0754.0754.0754.0754.01-
Nov 25, 202454.0754.0754.0754.0754.01-
Nov 22, 202453.3153.3153.3153.3153.25-
Nov 21, 202452.6652.6652.6652.6652.60-
Nov 20, 202451.7951.7951.7951.7951.73-
Nov 19, 202451.6151.6151.6151.6151.55-
Nov 18, 202451.9251.9251.9251.9251.86-
Nov 15, 202452.0852.0852.0852.0852.02-
Nov 14, 202452.8652.8652.8652.8652.80-
Nov 13, 202453.2653.2653.2653.2653.20-
Nov 12, 202453.3853.3853.3853.3853.32-
Nov 11, 202453.7653.7653.7653.7653.70-
Nov 8, 202453.5253.5253.5253.5253.46-
Nov 7, 202453.2353.2353.2353.2353.17-
Nov 6, 202453.3253.3253.3253.3253.26-
Nov 5, 202451.3251.3251.3251.3251.26-
Nov 4, 202450.5850.5850.5850.5850.52-
Nov 1, 202450.7150.7150.7150.7150.65-
Oct 31, 202450.0250.0250.0250.0249.96-
Oct 30, 202450.8550.8550.8550.8550.79-
Oct 29, 202450.5750.5750.5750.5750.51-
Oct 28, 202450.5550.5550.5550.5550.49-
Oct 25, 202450.2550.2550.2550.2550.19-
Oct 24, 202450.2150.2150.2150.2150.15-
Oct 23, 202450.5650.5650.5650.5650.50-
Oct 22, 202450.8550.8550.8550.8550.79-
Oct 21, 202451.1151.1151.1151.1151.05-
Oct 18, 202451.5451.5451.5451.5451.48-
Oct 17, 202451.4751.4751.4751.4751.41-
Oct 16, 202451.5851.5851.5851.5851.52-
Oct 15, 202451.3451.3451.3451.3451.28-
Oct 14, 202451.8951.8951.8951.8951.83-
Oct 11, 202451.4051.4051.4051.4051.34-
Oct 10, 202450.7250.7250.7250.7250.66-
Oct 9, 202450.9250.9250.9250.9250.86-
Oct 8, 202450.4750.4750.4750.4750.41-
Oct 7, 202450.3350.3350.3350.3350.27-
Oct 4, 202450.6150.6150.6150.6150.55-
Oct 3, 202450.0550.0550.0550.0549.99-
Oct 2, 202450.3150.3150.3150.3150.25-
Oct 1, 202450.2250.2250.2250.2250.16-
Sep 30, 202450.6450.6450.6450.6450.58-
Sep 27, 202450.7250.7250.7250.7250.66-
Sep 26, 202450.8850.8850.8850.8850.82-
Sep 25, 202450.1050.1050.1050.1050.04-
Sep 24, 202450.3250.3250.3250.3250.26-
Sep 23, 202450.2750.2750.2750.2750.21-
Sep 20, 202450.1550.1550.1550.1550.09-
Sep 19, 202450.3150.3150.3150.3150.25-
Sep 18, 202449.3849.3849.3849.3849.32-
Sep 17, 202449.5949.5949.5949.5949.53-
Sep 16, 202449.3049.3049.3049.3049.24-
Sep 13, 202449.1749.1749.1749.1749.12-
Sep 12, 202448.7848.7848.7848.7848.73-
Sep 11, 202448.8048.8048.8048.8048.75-
Sep 10, 202448.5548.5548.5548.5548.50-
Sep 9, 202448.6548.6548.6548.6548.60-
Sep 6, 202448.2048.2048.2048.2048.15-
Sep 5, 202448.8948.8948.8948.8948.84-
Sep 4, 202449.1449.1449.1449.1449.09-
Sep 3, 202449.2349.2349.2349.2349.18-
Aug 30, 202450.2650.2650.2650.2650.20-
Aug 29, 202449.7949.7949.7949.7949.73-
Aug 28, 202450.3250.3250.3250.3250.26-
Aug 27, 202450.4250.4250.4250.4250.36-
Aug 26, 202450.3150.3150.3150.3150.25-
Aug 23, 202450.5750.5750.5750.5750.51-
Aug 22, 202449.9849.9849.9849.9849.92-
Aug 21, 202450.2050.2050.2050.2050.14-
Aug 20, 202449.6549.6549.6549.6549.59-
Aug 19, 202449.8049.8049.8049.8049.74-
Aug 16, 202449.3849.3849.3849.3849.32-
Aug 15, 202449.3649.3649.3649.3649.30-
Aug 14, 202448.5248.5248.5248.5248.47-
Aug 13, 202448.4148.4148.4148.4148.36-
Aug 12, 202447.8947.8947.8947.8947.84-
Aug 9, 202448.0248.0248.0248.0247.97-
Aug 8, 202447.9347.9347.9347.9347.88-
Aug 7, 202446.6646.6646.6646.6646.61-
Aug 6, 202446.7446.7446.7446.7446.69-
Aug 5, 202446.2246.2246.2246.2246.17-
Aug 2, 202447.3047.3047.3047.3047.25-
Aug 1, 202448.4848.4848.4848.4848.43-
Jul 31, 202448.9748.9748.9748.9748.92-
Jul 30, 202448.4548.4548.4548.4548.40-
Jul 29, 202448.4148.4148.4148.4148.36-
Jul 26, 202448.3348.3348.3348.3348.28-
Jul 25, 202447.7747.7747.7747.7747.72-
Jul 24, 202447.5347.5347.5347.5347.48-
Jul 23, 202448.3248.3248.3248.3248.27-
Jul 22, 202448.5048.5048.5048.5048.45-
Jul 19, 202447.8247.8247.8247.8247.77-
Jul 18, 202448.2448.2448.2448.2448.19-
Jul 17, 202448.4448.4448.4448.4448.39-
Jul 16, 202449.4149.4149.4149.4149.35-
Jul 15, 202448.5448.5448.5448.5448.49-
Jul 12, 202448.4448.4448.4448.4448.39-
Jul 11, 202448.2148.2148.2148.2148.16-
Jul 10, 202448.0048.0048.0048.0047.95-
Jul 9, 202447.5347.5347.5347.5347.48-
Jul 8, 202447.4647.4647.4647.4647.41-
Jul 5, 202447.2047.2047.2047.2047.15-
Jul 3, 202447.2547.2547.2547.2547.20-
Jul 2, 202447.2847.2847.2847.2847.23-
Jul 1, 202447.0047.0047.0047.0046.95-
Jun 28, 202447.2347.2347.2347.2347.18-
Jun 27, 202446.8246.8246.8246.8246.77-
Jun 26, 202446.8446.8446.8446.8446.79-
Jun 25, 202446.9346.9346.9346.9346.88-
Jun 24, 202446.8746.8746.8746.8746.82-
Jun 21, 202446.8546.8546.8546.8546.80-
Jun 20, 202446.8546.8546.8546.8546.80-
Jun 18, 202447.1647.1647.1647.1647.11-
Jun 17, 202446.7546.7546.7546.7546.70-
Jun 14, 202446.1446.1446.1446.1446.09-
Jun 13, 202446.5646.5646.5646.5646.51-
Jun 12, 202446.6546.6546.6546.6546.60-
Jun 11, 202446.0746.0746.0746.0746.02-
Jun 10, 202446.2246.2246.2246.2246.17-
Jun 7, 202445.8845.8845.8845.8845.83-
Jun 6, 202446.0246.0246.0246.0245.97-
Jun 5, 202446.2946.2946.2946.2946.24-
Jun 4, 202445.5845.5845.5845.5845.53-
Jun 3, 202445.8845.8845.8845.8845.83-
May 31, 202445.9645.9645.9645.9645.91-
May 30, 202445.5945.5945.5945.5945.54-
May 29, 202445.7545.7545.7545.7545.70-
May 28, 202446.2246.2246.2246.2246.17-
May 24, 202446.5646.5646.5646.5646.51-
May 23, 202445.8945.8945.8945.8945.84-
May 22, 202446.2946.2946.2946.2946.24-
May 21, 202446.3446.3446.3446.3446.29-
May 20, 202446.1946.1946.1946.1946.14-
May 17, 202445.9145.9145.9145.9145.86-
May 16, 202446.1746.1746.1746.1746.12-
May 15, 202446.2846.2846.2846.2846.23-
May 14, 202445.8845.8845.8845.8845.83-
May 13, 202445.6345.6345.6345.6345.58-
May 10, 202445.8145.8145.8145.8145.76-
May 9, 202445.7145.7145.7145.7145.66-
May 8, 202445.4445.4445.4445.4445.39-
May 7, 202445.4245.4245.4245.4245.37-
May 6, 202445.3145.3145.3145.3145.26-
May 3, 202444.8744.8744.8744.8744.82-
May 2, 202444.5044.5044.5044.5044.45-
May 1, 202444.2244.2244.2244.2244.17-
Apr 30, 202444.7744.7744.7744.7744.72-
Apr 29, 202445.3745.3745.3745.3745.32-
Apr 26, 202445.1745.1745.1745.1745.12-
Apr 25, 202444.9044.9044.9044.9044.85-
Apr 24, 202444.5544.5544.5544.5544.50-
Apr 23, 202444.4044.4044.4044.4044.35-
Apr 22, 202443.8743.8743.8743.8743.82-
Apr 19, 202443.4343.4343.4343.4343.38-
Apr 18, 202443.7243.7243.7243.7243.67-
Apr 17, 202443.8443.8443.8443.8443.79-
Apr 16, 202444.3444.3444.3444.3444.29-
Apr 15, 202444.3644.3644.3644.3644.31-
Apr 12, 202444.8544.8544.8544.8544.80-
Apr 11, 202445.6645.6645.6645.6645.61-
Apr 10, 202445.6245.6245.6245.6245.57-
Apr 9, 202446.0946.0946.0946.0946.04-
Apr 8, 202446.0246.0246.0246.0245.97-

Related Tickers

LSHEX Kinetics Spin-Off and Corp Rest No Load
34.10
+4.96%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
32.27
+4.94%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
32.52
+4.94%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
28.95
+4.93%
 
KNPYX Kinetics Paradigm Instl
135.50
+3.71%
 
KNPAX Kinetics Paradigm Adv A
126.60
+3.71%
 
WWNPX Kinetics Paradigm No Load
133.53
+3.70%
 
KNPCX Kinetics Paradigm Adv C
112.28
+3.70%
 
FSELX Fidelity Select Semiconductors
23.95
+3.06%
 
FELAX Fidelity Advisor Semiconductors A
58.70
+3.02%
 
FELCX Fidelity Advisor Semiconductors C
45.81
+3.01%
 
FELIX Fidelity Advisor Semiconductors I
63.97
+3.01%
 
FELTX Fidelity Advisor Semiconductors M
54.40
+3.01%
 
FIKGX Fidelity Advisor Semiconductors Z
64.19
+3.00%
 
KSCOX Kinetics Small Cap Opportunities No Load
168.33
+2.86%
 
KSCYX Kinetics Small Cap Opportunities Inst
172.71
+2.86%
 
KSOAX Kinetics Small Cap Opportunities Adv A
161.07
+2.85%
 
KSOCX Kinetics Small Cap Opportunities Adv C
150.48
+2.85%
 
RYSAX Rydex Electronics H
267.75
+2.50%
 
RYELX Rydex Electronics A
276.51
+2.50%
 
RYSIX Rydex Electronics Inv
305.30
+2.50%
 
INPSX ProFunds Internet UltraSector Svc
26.29
+1.51%
 
INPIX ProFunds Internet UltraSector Inv
41.41
+1.50%
 
KMKYX Kinetics Market Opportunities Inst
78.72
+1.33%
 
KMKNX Kinetics Market Opportunities No Load
77.36
+1.32%
 
KMKAX Kinetics Market Opportunities Adv A
75.92
+1.32%
 
KMKCX Kinetics Market Opportunities Adv C
71.89
+1.31%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
20.57
+1.23%
 
PGKCX PGIM Jennison Technology C
19.09
+1.22%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
24.23
+1.21%
 
PGKAX PGIM Jennison Technology A
20.19
+1.20%
 
NWHTX Nationwide Bailard Tech & Sci R6
24.40
+1.20%
 
NWHOX Nationwide Bailard Tech & Sci A
21.41
+1.18%
 
PGKRX PGIM Jennison Technology R6
20.61
+1.18%
 
TEGIX Touchstone Mid Cap Growth Inst
33.82
+1.17%
 
ALAFX Alger Focus Equity A
63.58
+1.16%
 
TFGRX Touchstone Mid Cap Growth R6
33.97
+1.16%
 
TEGYX Touchstone Mid Cap Growth Y
33.14
+1.16%
 
ALZFX Alger Focus Equity Z
66.39
+1.16%
 
ALCFX Alger Focus Equity C
56.86
+1.16%
 
NWHQX Nationwide Bailard Tech & Sci M
24.52
+1.16%
 
ALGYX Alger Focus Equity Y
66.65
+1.15%
 
ALGRX Alger Focus Equity I
64.12
+1.15%
 
FSMEX Fidelity Select Medical Tech and Devcs
56.22
+1.13%
 
BIOIX Baron Opportunity Fund
40.34
+1.13%
 
WIREX Wireless
15.09
+1.07%
 
JATSX Janus Henderson Global Technology and Innovation Fund
46.65
+1.06%
 
JATIX Janus Henderson Global Technology and Innovation Fund
51.82
+1.05%
 
JNGTX Janus Henderson Glb Tech and Innovt D
51.04
+1.05%
 
JAGTX Janus Henderson Glb Tech and Innovt T
50.19
+1.05%
 
JATAX Janus Henderson Global Technology and Innovation Fund
48.58
+1.04%
 
FSPTX Fidelity Select Technology
27.99
+0.97%
 
CCIZX Columbia Seligman Tech & Info Inst
114.33
+0.97%
 
CCIFX Columbia Seligman Technology And Info S
114.33
+0.97%
 
SCMIX Columbia Seligman Tech & Info Inst2
115.40
+0.97%
 
SLMCX Columbia Seligman Tech & Info A
95.85
+0.97%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
22.97
+0.97%
 
SCIRX Columbia Seligman Tech & Info R
85.62
+0.97%
 
CCOYX Columbia Seligman Technology and Information Fund
113.88
+0.97%
 
CLSDX Columbia Select Mid Cap Gro S
22.44
+0.94%
 
FTHCX Fidelity Advisor Technology C
64.20
+0.94%
 
FATEX Fidelity Advisor Technology Fund
81.70
+0.94%
 
FIKHX Fidelity Advisor Technology Z
103.53
+0.94%
 
FATIX Fidelity Advisor Technology Fund
103.53
+0.94%
 
FADTX Fidelity Advisor Technology A
90.81
+0.93%
 
CTHRX Columbia Global Technology Growth Inst2
73.88
+0.93%
 
CGTDX Columbia Global Technology Growth S
72.03
+0.92%
 
CMTFX Columbia Global Technology Growth Inst
72.03
+0.92%
 
CGTUX Columbia Global Technology Growth Inst3
74.27
+0.92%
 
CTCAX Columbia Global Technology Growth A
68.00
+0.92%
 
CGTYX Columbia Seligman Global Tech Inst3
58.70
+0.91%
 
CTHCX Columbia Global Technology Growth C
57.60
+0.91%
 
SHTCX Columbia Seligman Global Tech C
31.08
+0.91%
 
SGTTX Columbia Seligman Global Tech Inst2
59.25
+0.90%
 
SHGTX Columbia Seligman Global Tech A
56.10
+0.90%
 
CSGZX Columbia Seligman Global Tech Inst
58.57
+0.90%
 
CSGAX Columbia Seligman Global Technology S
58.58
+0.90%
 
SGTRX Columbia Seligman Global Tech R
51.78
+0.88%
 
FGDMX Fidelity Advisor Communication ServicesA
94.66
+0.82%
 
FAGAX Fidelity Advisor Growth Opps A
142.79
+0.82%
 
FAGCX Fidelity Advisor Growth Opps I
158.90
+0.82%
 
FZAHX Fidelity Advisor Growth Opps Z
161.40
+0.82%
 
FBMPX Fidelity Select Communication Services Portfolio
96.19
+0.82%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.72
+0.81%
 
FGHMX Fidelity Advisor Communication ServicesC
90.53
+0.81%
 
FGEMX Fidelity Advisor Communication ServicesM
93.37
+0.81%
 
FTRNX Fidelity Trend
137.03
+0.81%
 
FACGX Fidelity Advisor Growth Opps C
113.39
+0.81%
 
FAGOX Fidelity Advisor Growth Opps M
139.79
+0.81%
 
FGJMX Fidelity Advisor Communication ServicesI
96.11
+0.81%
 
TGVVX Touchstone Growth Opportunities Instl
45.25
+0.78%
 
TGVYX Touchstone Growth Opportunities Y
44.03
+0.78%
 
KTCAX DWS Science and Technology A
31.16
+0.78%
 
KTCSX DWS Science and Technology S
32.46
+0.78%
 
EIFGX Eaton Vance Focused Growth Opps I
23.53
+0.77%
 
EAFGX Eaton Vance Focused Growth Opportunities Fund
22.42
+0.76%
 
KTCIX DWS Science and Technology Inst
37.27
+0.76%
 
PSGQX PGIM Jennison Focused Growth R6
24.20
+0.71%
 
SPFAX PGIM Jennison Focused Growth A
21.37
+0.71%
 
BGSRX BlackRock Technology Opportunities Fund
51.33
+0.71%