NasdaqGM - Delayed Quote USD

First Trust Nasdaq Transportation ETF (FTXR)

32.44 +0.44 (+1.37%)
At close: October 14 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTXR241018P00030000 9/16/2024 1:56 PM 30 0.35 0.00 0.00 0.00 0.00% 1 0 25.00%
FTXR241018P00031000 9/16/2024 1:57 PM 31 0.35 0.00 0.00 0.00 0.00% - 0 12.50%
FTXR241018P00032000 10/9/2024 2:17 PM 32 0.25 0.00 0.00 0.00 0.00% 20 0 3.13%
FTXR241018P00033000 10/10/2024 3:27 PM 33 1.40 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers