Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Toronto - Delayed Quote CAD

US Financial 15 Split Corp (FTU-PB.TO)

Compare
7.10
+0.07
+(1.00%)
At close: April 4 at 3:50:35 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20257.037.107.037.107.101,670
Apr 3, 20257.037.037.037.037.03100
Apr 2, 20257.357.357.357.357.35500
Apr 1, 20257.487.607.487.607.604,200
Mar 31, 2025 0.07 Dividend
Mar 31, 20257.337.337.337.337.33-
Mar 28, 20257.407.407.337.337.26700
Mar 27, 20257.807.807.807.807.73-
Mar 26, 20257.807.807.807.807.73-
Mar 25, 20257.807.807.807.807.73-
Mar 24, 20257.807.807.807.807.73100
Mar 21, 20257.367.367.367.367.29-
Mar 20, 20257.367.367.367.367.29-
Mar 19, 20257.467.467.367.367.292,001
Mar 18, 20257.407.407.407.407.33-
Mar 17, 20257.457.457.407.407.333,600
Mar 14, 20257.357.357.357.357.28-
Mar 13, 20257.357.357.357.357.28-
Mar 12, 20257.357.357.357.357.28700
Mar 11, 20257.337.337.337.337.26508
Mar 10, 20257.407.407.387.387.311,432
Mar 7, 20257.557.557.507.507.433,600
Mar 6, 20257.557.557.557.557.48-
Mar 5, 20257.557.557.557.557.48-
Mar 4, 20257.517.557.517.557.484,100
Mar 3, 20257.817.817.817.817.74-
Feb 28, 2025 0.07 Dividend
Feb 28, 20257.817.817.817.817.74-
Feb 27, 20257.817.817.817.817.67200
Feb 26, 20257.817.817.817.817.67-
Feb 25, 20257.817.817.817.817.67-
Feb 24, 20257.817.817.817.817.67-
Feb 21, 20257.957.967.817.817.672,401
Feb 20, 20257.957.957.957.957.801,100
Feb 19, 20257.707.707.707.707.56-
Feb 18, 20257.707.707.707.707.56-
Feb 14, 20257.707.707.707.707.56-
Feb 13, 20257.707.707.707.707.56-
Feb 12, 20257.707.707.707.707.56130
Feb 11, 20257.807.807.807.807.666,007
Feb 10, 20258.398.398.398.398.23100
Feb 7, 20257.678.687.678.478.311,266
Feb 6, 20257.988.007.978.007.8510,985
Feb 5, 20257.777.827.777.827.6810,150
Feb 4, 20257.767.767.767.767.62-
Feb 3, 20257.767.767.767.767.629,395
Jan 31, 2025 0.07 Dividend
Jan 31, 20257.987.987.987.987.83-
Jan 30, 20257.967.987.967.987.772,000
Jan 29, 20257.847.987.847.907.6913,106
Jan 28, 20257.807.807.807.807.59-
Jan 27, 20257.807.807.807.807.59550
Jan 24, 20257.927.927.807.807.59600
Jan 23, 20257.927.927.927.927.71100
Jan 22, 20257.927.927.927.927.711,100
Jan 21, 20257.927.927.927.927.71100
Jan 20, 20257.807.807.807.807.59103
Jan 17, 20257.757.887.757.887.671,400
Jan 16, 20257.807.807.807.807.59100
Jan 15, 20257.507.707.507.707.4910,800
Jan 14, 20257.557.577.447.447.243,200
Jan 13, 20257.597.597.597.597.39108
Jan 10, 20257.377.377.377.377.17-
Jan 9, 20257.377.377.377.377.17-
Jan 8, 20257.377.377.377.377.17-
Jan 7, 20257.577.577.377.377.17439
Jan 6, 20257.347.347.347.347.14-
Jan 3, 20257.517.517.347.347.143,500
Jan 2, 20257.337.337.337.337.13100
Dec 31, 2024 0.07 Dividend
Dec 31, 20247.457.457.457.457.25-
Dec 30, 20247.457.457.457.457.18300
Dec 27, 20247.457.457.457.457.18100
Dec 24, 20247.557.557.557.557.28-
Dec 23, 20247.557.557.557.557.28-
Dec 20, 20247.507.687.507.557.281,000
Dec 19, 20247.487.487.487.487.211,400
Dec 18, 20247.737.737.507.507.231,825
Dec 17, 20247.757.757.657.657.382,100
Dec 16, 20247.807.807.807.807.52100
Dec 13, 20247.907.907.907.907.62-
Dec 12, 20247.857.907.857.907.625,367
Dec 11, 20247.707.707.707.707.42-
Dec 10, 20247.707.707.707.707.42550
Dec 9, 20247.807.807.807.807.525,901
Dec 6, 20247.527.787.527.787.50450
Dec 5, 20247.747.757.747.757.472,295
Dec 4, 20247.727.727.727.727.44-
Dec 3, 20247.727.727.727.727.44-
Dec 2, 20247.727.727.727.727.44-
Nov 29, 2024 0.06 Dividend
Nov 29, 20247.727.727.727.727.44-
Nov 28, 20247.547.727.547.727.382,800
Nov 27, 20247.547.547.547.547.21400
Nov 26, 20247.597.597.597.597.26-
Nov 25, 20247.597.597.597.597.26-
Nov 22, 20247.587.597.587.597.264,200
Nov 21, 20247.327.447.327.447.123,600
Nov 20, 20247.627.627.627.627.29-
Nov 19, 20247.497.627.457.627.293,400
Nov 18, 20247.497.497.497.497.16100
Nov 15, 20247.527.557.507.507.1712,000
Nov 14, 20247.527.527.517.517.18700
Nov 13, 20247.697.697.697.697.35100
Nov 12, 20247.567.567.567.567.23-
Nov 11, 20247.497.567.497.567.233,800
Nov 8, 20247.357.557.357.557.225,913
Nov 7, 20247.697.697.557.557.22700
Nov 6, 20247.557.747.467.747.409,476
Nov 5, 20247.077.077.077.076.76800
Nov 4, 20247.017.017.017.016.70-
Nov 1, 20247.017.017.017.016.70100
Oct 31, 2024 0.06 Dividend
Oct 31, 20247.507.507.507.507.171,100
Oct 30, 20247.447.507.447.507.123,100
Oct 29, 20247.457.457.457.457.072,000
Oct 28, 20247.307.307.307.306.93-
Oct 25, 20247.307.307.307.306.93-
Oct 24, 20247.237.397.237.306.9321,495
Oct 23, 20247.207.297.207.296.922,400
Oct 22, 20247.307.307.307.306.93-
Oct 21, 20247.107.307.107.306.9316,635
Oct 18, 20247.207.227.157.156.781,425
Oct 17, 20247.117.117.117.116.75300
Oct 16, 20247.257.307.257.306.935,050
Oct 15, 20246.987.006.987.006.643,350
Oct 11, 20246.806.806.806.806.45850
Oct 10, 20246.716.806.716.806.451,300
Oct 9, 20246.686.716.686.716.373,200
Oct 8, 20246.656.656.656.656.31-
Oct 7, 20246.656.656.656.656.31-
Oct 4, 20246.656.656.656.656.31-
Oct 3, 20246.666.666.656.656.311,600
Oct 2, 20246.606.606.606.606.26-
Oct 1, 20246.606.606.606.606.26-
Sep 30, 20246.606.606.606.606.26-
Sep 27, 2024 0.06 Dividend
Sep 27, 20246.606.606.606.606.26-
Sep 26, 20246.606.606.606.606.21-
Sep 25, 20246.606.606.606.606.21-
Sep 24, 20246.606.606.606.606.21-
Sep 23, 20246.556.606.556.606.211,200
Sep 20, 20246.576.576.576.576.18-
Sep 19, 20246.546.576.546.576.181,950
Sep 18, 20246.606.606.606.606.21-
Sep 17, 20246.696.696.606.606.2151,000
Sep 16, 20246.406.406.406.406.02-
Sep 13, 20246.406.406.406.406.02-
Sep 12, 20246.406.406.406.406.02-
Sep 11, 20246.406.406.406.406.02-
Sep 10, 20246.406.406.406.406.02-
Sep 9, 20246.406.406.406.406.02-
Sep 6, 20246.756.756.406.406.025,550
Sep 5, 20246.706.706.636.636.231,300
Sep 4, 20246.656.656.656.656.25-
Sep 3, 20246.656.656.656.656.251,000
Aug 30, 2024 0.06 Dividend
Aug 30, 20246.806.806.806.806.39-
Aug 29, 20246.806.806.806.806.341,000
Aug 28, 20246.706.706.706.706.24-
Aug 27, 20246.706.706.706.706.24-
Aug 26, 20246.706.706.706.706.24-
Aug 23, 20246.656.706.656.706.241,900
Aug 22, 20246.556.556.556.556.10800
Aug 21, 20246.476.476.476.476.03-
Aug 20, 20246.476.476.476.476.03-
Aug 19, 20246.476.476.476.476.03600
Aug 16, 20246.376.376.376.375.94-
Aug 15, 20246.376.376.376.375.94-
Aug 14, 20246.376.376.376.375.94-
Aug 13, 20246.376.376.376.375.94-
Aug 12, 20246.376.376.376.375.94200
Aug 9, 20246.436.436.426.435.993,900
Aug 8, 20246.556.556.556.556.10-
Aug 7, 20246.556.556.556.556.101,000
Aug 6, 20246.486.506.486.506.06300
Aug 2, 20246.606.616.516.516.075,300
Aug 1, 20246.636.636.636.636.18333
Jul 31, 2024 0.06 Dividend
Jul 31, 20246.676.676.676.676.22400
Jul 30, 20246.666.666.666.666.16-
Jul 29, 20246.666.666.666.666.16-
Jul 26, 20246.676.676.666.666.16600
Jul 25, 20246.666.666.666.666.16-
Jul 24, 20246.666.666.666.666.16-
Jul 23, 20246.666.666.666.666.16-
Jul 22, 20246.666.666.666.666.16-
Jul 19, 20246.666.666.666.666.16-
Jul 18, 20246.636.706.636.666.168,650
Jul 17, 20246.436.436.436.435.94-
Jul 16, 20246.436.436.436.435.94-
Jul 15, 20246.436.436.436.435.94-
Jul 12, 20246.436.436.436.435.94-
Jul 11, 20246.436.436.436.435.94-
Jul 10, 20246.436.436.436.435.94600
Jul 9, 20246.646.646.646.646.141,400
Jul 8, 20246.636.646.636.646.14500
Jul 5, 20246.426.426.426.425.93-
Jul 4, 20246.426.426.426.425.93-
Jul 3, 20246.426.426.426.425.93-
Jul 2, 20246.426.426.426.425.93400
Jun 28, 2024 0.06 Dividend
Jun 28, 20246.506.506.506.506.01-
Jun 27, 20246.506.506.506.505.96-
Jun 26, 20246.456.506.456.505.969,328
Jun 25, 20246.456.506.456.505.96800
Jun 24, 20246.396.396.396.395.85-
Jun 21, 20246.396.396.396.395.854,000
Jun 20, 20246.396.396.396.395.851,200
Jun 19, 20246.396.396.396.395.85-
Jun 18, 20246.396.396.396.395.853,000
Jun 17, 20246.506.506.506.505.96-
Jun 14, 20246.636.646.506.505.962,200
Jun 13, 20246.466.466.426.425.884,950
Jun 12, 20246.466.556.466.556.00867
Jun 11, 20246.466.466.466.465.921,300
Jun 10, 20246.466.466.466.465.921,000
Jun 7, 20246.406.406.406.405.86-
Jun 6, 20246.406.406.406.405.86-
Jun 5, 20246.406.406.406.405.86-
Jun 4, 20246.406.406.406.405.861,000
Jun 3, 20246.426.426.426.425.88-
May 31, 2024 0.06 Dividend
May 31, 20246.426.426.426.425.88-
May 30, 20246.426.426.426.425.83300
May 29, 20246.506.506.456.455.861,000
May 28, 20246.426.426.426.425.83-
May 27, 20246.426.426.426.425.83810
May 24, 20246.596.596.596.595.99-
May 23, 20246.596.596.596.595.99-
May 22, 20246.596.596.596.595.99-
May 21, 20246.526.596.526.595.995,000
May 17, 20246.336.456.316.455.865,386
May 16, 20246.496.496.496.495.90-
May 15, 20246.516.516.496.495.901,500
May 14, 20246.286.496.266.495.9016,000
May 13, 20246.396.396.396.395.80-
May 10, 20246.326.396.326.395.802,600
May 9, 20245.965.965.965.965.41-
May 8, 20245.965.965.965.965.41-
May 7, 20245.965.965.965.965.41-
May 6, 20245.965.965.965.965.41-
May 3, 20245.965.965.965.965.41-
May 2, 20245.965.965.965.965.41-
May 1, 20245.965.965.965.965.41-
Apr 30, 20245.965.965.965.965.41-
Apr 29, 2024 0.06 Dividend
Apr 29, 20245.965.965.965.965.41700
Apr 26, 20246.256.256.256.255.63-
Apr 25, 20246.316.316.246.255.632,450
Apr 24, 20246.366.366.366.365.73800
Apr 23, 20246.246.246.246.245.62-
Apr 22, 20246.246.246.246.245.622,400
Apr 19, 20246.226.226.226.225.60500
Apr 18, 20246.226.226.226.225.601,000
Apr 17, 20246.086.086.086.085.47-
Apr 16, 20246.086.086.086.085.47-
Apr 15, 20246.106.106.056.085.471,700
Apr 12, 20246.226.226.226.225.60100
Apr 11, 20246.096.226.096.225.604,580
Apr 10, 20246.226.226.226.225.60-
Apr 9, 20246.226.226.226.225.60-
Apr 8, 20246.206.226.106.225.602,840
Apr 5, 20246.206.206.206.205.58-
Apr 4, 20246.206.206.206.205.58-

Related Tickers

XMF-PB.TO M Split Corp
5.11
-1.54%
 
XMF-A.TO M Split Corp.
0.6000
0.00%
 
PGIC-PA.TO Premium Global Income Split Corp
10.35
-1.43%
 
YCM-PB.TO Commerce Split Corp
5.15
-0.96%
 
SBC-PA.TO Brompton Split Banc Corp
10.30
-3.20%
 
YCM.TO New Commerce Split Fund
3.7400
0.00%
 
XMF-PC.TO M Split Corp
3.5000
-16.86%
 
XTD-PA.TO TDb Split Corp
10.80
0.00%
 
FNNCF Financial 15 Split Corp.
5.32
-12.36%
 
GDV-PA.TO Global Dividend Growth Split Corp.
10.30
-3.56%