Toronto - Delayed Quote CAD
US Financial 15 Split Corp (FTU-PB.TO)
7.06
-0.19
(-2.62%)
At close: May 30 at 10:45:52 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 100 |
| May 30, 2025 | 0.05817 Dividend | |||||
| May 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | - |
| May 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | - |
| May 27, 2025 | 7.26 | 7.26 | 7.25 | 7.25 | 7.19 | 1,800 |
| May 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | 2,400 |
| May 23, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.45 | 363 |
| May 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | 1,000 |
| May 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.54 | - |
| May 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.54 | 700 |
| May 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.42 | - |
| May 15, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.42 | - |
| May 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.42 | - |
| May 13, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.42 | - |
| May 12, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.42 | - |
| May 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.42 | 1,300 |
| May 8, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.40 | - |
| May 7, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.40 | 100 |
| May 6, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.40 | - |
| May 5, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.40 | 100 |
| May 2, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.40 | - |
| May 1, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.40 | - |
| Apr 30, 2025 | 0.063 Dividend | |||||
| Apr 30, 2025 | 7.45 | 7.46 | 7.45 | 7.46 | 7.40 | 1,100 |
| Apr 29, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.32 | - |
| Apr 28, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.32 | - |
| Apr 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.32 | - |
| Apr 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.32 | - |
| Apr 23, 2025 | 7.43 | 7.44 | 7.43 | 7.44 | 7.32 | 8,500 |
| Apr 22, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.86 | - |
| Apr 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.86 | - |
| Apr 17, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.86 | - |
| Apr 16, 2025 | 6.99 | 7.00 | 6.97 | 6.97 | 6.86 | 4,200 |
| Apr 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.38 | 304 |
| Apr 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.84 | - |
| Apr 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.84 | - |
| Apr 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.84 | - |
| Apr 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.84 | - |
| Apr 8, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.84 | 2,300 |
| Apr 7, 2025 | 6.97 | 6.97 | 6.95 | 6.95 | 6.84 | 692 |
| Apr 4, 2025 | 7.03 | 7.10 | 7.03 | 7.10 | 6.98 | 1,670 |
| Apr 3, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 6.91 | 100 |
| Apr 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | 500 |
| Apr 1, 2025 | 7.48 | 7.60 | 7.48 | 7.60 | 7.48 | 4,200 |
| Mar 31, 2025 | 0.06917 Dividend | |||||
| Mar 31, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.21 | - |
| Mar 28, 2025 | 7.40 | 7.40 | 7.33 | 7.33 | 7.14 | 700 |
| Mar 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.60 | - |
| Mar 26, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.60 | - |
| Mar 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.60 | - |
| Mar 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.60 | 100 |
| Mar 21, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.17 | - |
| Mar 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.17 | - |
| Mar 19, 2025 | 7.46 | 7.46 | 7.36 | 7.36 | 7.17 | 2,001 |
| Mar 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.21 | - |
| Mar 17, 2025 | 7.45 | 7.45 | 7.40 | 7.40 | 7.21 | 3,600 |
| Mar 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.16 | - |
| Mar 13, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.16 | - |
| Mar 12, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.16 | 700 |
| Mar 11, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.14 | 508 |
| Mar 10, 2025 | 7.40 | 7.40 | 7.38 | 7.38 | 7.19 | 1,432 |
| Mar 7, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | 7.31 | 3,600 |
| Mar 6, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.36 | - |
| Mar 5, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.36 | - |
| Mar 4, 2025 | 7.51 | 7.55 | 7.51 | 7.55 | 7.36 | 4,100 |
| Mar 3, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.61 | - |
| Feb 28, 2025 | 0.07142 Dividend | |||||
| Feb 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.61 | - |
| Feb 27, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.54 | 200 |
| Feb 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.54 | - |
| Feb 25, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.54 | - |
| Feb 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.54 | - |
| Feb 21, 2025 | 7.95 | 7.96 | 7.81 | 7.81 | 7.54 | 2,401 |
| Feb 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.67 | 1,100 |
| Feb 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.43 | - |
| Feb 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.43 | - |
| Feb 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.43 | - |
| Feb 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.43 | - |
| Feb 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.43 | 130 |
| Feb 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.53 | 6,007 |
| Feb 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.10 | 100 |
| Feb 7, 2025 | 7.67 | 8.68 | 7.67 | 8.47 | 8.18 | 1,266 |
| Feb 6, 2025 | 7.98 | 8.00 | 7.97 | 8.00 | 7.72 | 10,985 |
| Feb 5, 2025 | 7.77 | 7.82 | 7.77 | 7.82 | 7.55 | 10,150 |
| Feb 4, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.49 | - |
| Feb 3, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.49 | 9,395 |
| Jan 31, 2025 | 0.06667 Dividend | |||||
| Jan 31, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.70 | - |
| Jan 30, 2025 | 7.96 | 7.98 | 7.96 | 7.98 | 7.64 | 2,000 |
| Jan 29, 2025 | 7.84 | 7.98 | 7.84 | 7.90 | 7.56 | 13,106 |
| Jan 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.47 | - |
| Jan 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.47 | 550 |
| Jan 24, 2025 | 7.92 | 7.92 | 7.80 | 7.80 | 7.47 | 600 |
| Jan 23, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.58 | 100 |
| Jan 22, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.58 | 1,100 |
| Jan 21, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.58 | 100 |
| Jan 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.47 | 103 |
| Jan 17, 2025 | 7.75 | 7.88 | 7.75 | 7.88 | 7.54 | 1,400 |
| Jan 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.47 | 100 |
| Jan 15, 2025 | 7.50 | 7.70 | 7.50 | 7.70 | 7.37 | 10,800 |
| Jan 14, 2025 | 7.55 | 7.57 | 7.44 | 7.44 | 7.12 | 3,200 |
| Jan 13, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.27 | 108 |
| Jan 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.06 | - |
| Jan 9, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.06 | - |
| Jan 8, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.06 | - |
| Jan 7, 2025 | 7.57 | 7.57 | 7.37 | 7.37 | 7.06 | 439 |
| Jan 6, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.03 | - |
| Jan 3, 2025 | 7.51 | 7.51 | 7.34 | 7.34 | 7.03 | 3,500 |
| Jan 2, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.02 | 100 |
| Dec 31, 2024 | 0.06975 Dividend | |||||
| Dec 31, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.13 | - |
| Dec 30, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.07 | 300 |
| Dec 27, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.07 | 100 |
| Dec 24, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.16 | - |
| Dec 23, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.16 | - |
| Dec 20, 2024 | 7.50 | 7.68 | 7.50 | 7.55 | 7.16 | 1,000 |
| Dec 19, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.09 | 1,400 |
| Dec 18, 2024 | 7.73 | 7.73 | 7.50 | 7.50 | 7.11 | 1,825 |
| Dec 17, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 7.25 | 2,100 |
| Dec 16, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.40 | 100 |
| Dec 13, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.49 | - |
| Dec 12, 2024 | 7.85 | 7.90 | 7.85 | 7.90 | 7.49 | 5,367 |
| Dec 11, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.30 | - |
| Dec 10, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.30 | 550 |
| Dec 9, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.40 | 5,901 |
| Dec 6, 2024 | 7.52 | 7.78 | 7.52 | 7.78 | 7.38 | 450 |
| Dec 5, 2024 | 7.74 | 7.75 | 7.74 | 7.75 | 7.35 | 2,295 |
| Dec 4, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.32 | - |
| Dec 3, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.32 | - |
| Dec 2, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.32 | - |
| Nov 29, 2024 | 0.06283 Dividend | |||||
| Nov 29, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.32 | - |
| Nov 28, 2024 | 7.54 | 7.72 | 7.54 | 7.72 | 7.26 | 2,800 |
| Nov 27, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.09 | 400 |
| Nov 26, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.14 | - |
| Nov 25, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.14 | - |
| Nov 22, 2024 | 7.58 | 7.59 | 7.58 | 7.59 | 7.14 | 4,200 |
| Nov 21, 2024 | 7.32 | 7.44 | 7.32 | 7.44 | 7.00 | 3,600 |
| Nov 20, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.17 | - |
| Nov 19, 2024 | 7.49 | 7.62 | 7.45 | 7.62 | 7.17 | 3,400 |
| Nov 18, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.05 | 100 |
| Nov 15, 2024 | 7.52 | 7.55 | 7.50 | 7.50 | 7.05 | 12,000 |
| Nov 14, 2024 | 7.52 | 7.52 | 7.51 | 7.51 | 7.06 | 700 |
| Nov 13, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.23 | 100 |
| Nov 12, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.11 | - |
| Nov 11, 2024 | 7.49 | 7.56 | 7.49 | 7.56 | 7.11 | 3,800 |
| Nov 8, 2024 | 7.35 | 7.55 | 7.35 | 7.55 | 7.10 | 5,913 |
| Nov 7, 2024 | 7.69 | 7.69 | 7.55 | 7.55 | 7.10 | 700 |
| Nov 6, 2024 | 7.55 | 7.74 | 7.46 | 7.74 | 7.28 | 9,476 |
| Nov 5, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.65 | 800 |
| Nov 4, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 6.59 | - |
| Nov 1, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 6.59 | 100 |
| Oct 31, 2024 | 0.05883 Dividend | |||||
| Oct 31, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.05 | 1,100 |
| Oct 30, 2024 | 7.44 | 7.50 | 7.44 | 7.50 | 7.00 | 3,100 |
| Oct 29, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 6.95 | 2,000 |
| Oct 28, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 6.81 | - |
| Oct 25, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 6.81 | - |
| Oct 24, 2024 | 7.23 | 7.39 | 7.23 | 7.30 | 6.81 | 21,495 |
| Oct 23, 2024 | 7.20 | 7.29 | 7.20 | 7.29 | 6.80 | 2,400 |
| Oct 22, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 6.81 | - |
| Oct 21, 2024 | 7.10 | 7.30 | 7.10 | 7.30 | 6.81 | 16,635 |
| Oct 18, 2024 | 7.20 | 7.22 | 7.15 | 7.15 | 6.67 | 1,425 |
| Oct 17, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 6.64 | 300 |
| Oct 16, 2024 | 7.25 | 7.30 | 7.25 | 7.30 | 6.81 | 5,050 |
| Oct 15, 2024 | 6.98 | 7.00 | 6.98 | 7.00 | 6.53 | 3,350 |
| Oct 11, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.35 | 850 |
| Oct 10, 2024 | 6.71 | 6.80 | 6.71 | 6.80 | 6.35 | 1,300 |
| Oct 9, 2024 | 6.68 | 6.71 | 6.68 | 6.71 | 6.26 | 3,200 |
| Oct 8, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.21 | - |
| Oct 7, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.21 | - |
| Oct 4, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.21 | - |
| Oct 3, 2024 | 6.66 | 6.66 | 6.65 | 6.65 | 6.21 | 1,600 |
| Oct 2, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.16 | - |
| Oct 1, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.16 | - |
| Sep 30, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.16 | - |
| Sep 27, 2024 | 0.05942 Dividend | |||||
| Sep 27, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.16 | - |
| Sep 26, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.10 | - |
| Sep 25, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.10 | - |
| Sep 24, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.10 | - |
| Sep 23, 2024 | 6.55 | 6.60 | 6.55 | 6.60 | 6.10 | 1,200 |
| Sep 20, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.08 | - |
| Sep 19, 2024 | 6.54 | 6.57 | 6.54 | 6.57 | 6.08 | 1,950 |
| Sep 18, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.10 | - |
| Sep 17, 2024 | 6.69 | 6.69 | 6.60 | 6.60 | 6.10 | 51,000 |
| Sep 16, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5.92 | - |
| Sep 13, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5.92 | - |
| Sep 12, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5.92 | - |
| Sep 11, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5.92 | - |
| Sep 10, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5.92 | - |
| Sep 9, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5.92 | - |
| Sep 6, 2024 | 6.75 | 6.75 | 6.40 | 6.40 | 5.92 | 5,550 |
| Sep 5, 2024 | 6.70 | 6.70 | 6.63 | 6.63 | 6.13 | 1,300 |
| Sep 4, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.15 | - |
| Sep 3, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.15 | 1,000 |
| Aug 30, 2024 | 0.06033 Dividend | |||||
| Aug 30, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.29 | - |
| Aug 29, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.23 | 1,000 |
| Aug 28, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.14 | - |
| Aug 27, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.14 | - |
| Aug 26, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.14 | - |
| Aug 23, 2024 | 6.65 | 6.70 | 6.65 | 6.70 | 6.14 | 1,900 |
| Aug 22, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.00 | 800 |
| Aug 21, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 5.93 | - |
| Aug 20, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 5.93 | - |
| Aug 19, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 5.93 | 600 |
| Aug 16, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 5.84 | - |
| Aug 15, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 5.84 | - |
| Aug 14, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 5.84 | - |
| Aug 13, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 5.84 | - |
| Aug 12, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 5.84 | 200 |
| Aug 9, 2024 | 6.43 | 6.43 | 6.42 | 6.43 | 5.89 | 3,900 |
| Aug 8, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.00 | - |
| Aug 7, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.00 | 1,000 |
| Aug 6, 2024 | 6.48 | 6.50 | 6.48 | 6.50 | 5.96 | 300 |
| Aug 2, 2024 | 6.60 | 6.61 | 6.51 | 6.51 | 5.97 | 5,300 |
| Aug 1, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.08 | 333 |
| Jul 31, 2024 | 0.05542 Dividend | |||||
| Jul 31, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.11 | 400 |
| Jul 30, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.05 | - |
| Jul 29, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.05 | - |
| Jul 26, 2024 | 6.67 | 6.67 | 6.66 | 6.66 | 6.05 | 600 |
| Jul 25, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.05 | - |
| Jul 24, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.05 | - |
| Jul 23, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.05 | - |
| Jul 22, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.05 | - |
| Jul 19, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.05 | - |
| Jul 18, 2024 | 6.63 | 6.70 | 6.63 | 6.66 | 6.05 | 8,650 |
| Jul 17, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 5.85 | - |
| Jul 16, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 5.85 | - |
| Jul 15, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 5.85 | - |
| Jul 12, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 5.85 | - |
| Jul 11, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 5.85 | - |
| Jul 10, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 5.85 | 600 |
| Jul 9, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.04 | 1,400 |
| Jul 8, 2024 | 6.63 | 6.64 | 6.63 | 6.64 | 6.04 | 500 |
| Jul 5, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 5.84 | - |
| Jul 4, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 5.84 | - |
| Jul 3, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 5.84 | - |
| Jul 2, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 5.84 | 400 |
| Jun 28, 2024 | 0.05608 Dividend | |||||
| Jun 28, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 5.91 | - |
| Jun 27, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 5.86 | - |
| Jun 26, 2024 | 6.45 | 6.50 | 6.45 | 6.50 | 5.86 | 9,328 |
| Jun 25, 2024 | 6.45 | 6.50 | 6.45 | 6.50 | 5.86 | 800 |
| Jun 24, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 5.76 | - |
| Jun 21, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 5.76 | 4,000 |
| Jun 20, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 5.76 | 1,200 |
| Jun 19, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 5.76 | - |
| Jun 18, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 5.76 | 3,000 |
| Jun 17, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 5.86 | - |
| Jun 14, 2024 | 6.63 | 6.64 | 6.50 | 6.50 | 5.86 | 2,200 |
| Jun 13, 2024 | 6.46 | 6.46 | 6.42 | 6.42 | 5.79 | 4,950 |
| Jun 12, 2024 | 6.46 | 6.55 | 6.46 | 6.55 | 5.90 | 867 |
| Jun 11, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 5.82 | 1,300 |
| Jun 10, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 5.82 | 1,000 |
| Jun 7, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5.77 | - |
| Jun 6, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5.77 | - |
| Jun 5, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5.77 | - |
| Jun 4, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5.77 | 1,000 |
| Jun 3, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 5.79 | - |
| May 31, 2024 | 0.055 Dividend | |||||
| May 31, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 5.79 | - |
| May 30, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 5.74 | 300 |
Related Tickers
DF-PA.TO Dividend 15 Split Corp II
10.66
+0.17%
INC-UN.TO Income Financial Trust
8.39
+0.80%
BK-PA.TO Canadian Banc Corp
10.37
-0.06%
FFN-PA.TO North American Financial 15 Split Corp
10.78
+0.40%
DS.TO Dividend Select 15 Corp.
6.58
-1.01%
DFN-PA.TO Dividend 15 Split Corp
10.53
+0.08%
DF.TO Dividend 15 Split Corp. II
6.06
+1.68%
RS.TO Real Estate Split Corp.
9.80
+0.72%
IGM.TO IGM Financial Inc.
43.81
-2.01%
GDV.TO Global Dividend Growth Split Corp.
11.06
+0.36%