FTSE.AT FTSE/ATHEX LARGE CAP

3,546.46

+0.28%

 

DTR.AT FTSE ATHEX BANKS

1,298.54

+0.27%

 

GD.AT COMPOSITE INDEX

1,455.84

+0.23%

 

FTSEA.AT FTSE ATHEX Market Index

845.60

+0.26%

 

ELLAKTOR.AT Ellaktor S.A.

1.9560

+0.93%

 

EEE.AT Coca-Cola HBC AG

32.30

+0.37%

 

ELPE.AT HELLENiQ ENERGY Holdings S.A.

7.27

-0.41%

 

GEKTERNA.AT Gek Terna S.A.

18.38

+0.99%

 

VIO.AT Viohalco S.A.

5.37

+1.90%

 

PPA.AT Piraeus Port Authority S.A.

29.55

-1.66%

 

PPC.AT Public Power Corporation S.A.

11.76

+1.38%

 

PROF.AT Profile Systems & Software SA

5.24

0.00%

 

FOYRK.AT Fourlis Holdings S.A.

3.7650

+1.76%

 

OTOEL.AT Autohellas S.A.

10.36

0.00%

 

MOH.AT Motor Oil (Hellas) Corinth Refineries S.A.

20.26

-1.46%

 

EUROB.AT Eurobank Ergasias Services and Holdings S.A.

2.2490

-0.04%

 

^GSPC S&P 500

5,930.85

+1.09%

 

^DJI Dow Jones Industrial Average

42,840.26

+1.18%

 

^IXIC NASDAQ Composite

19,572.60

+1.03%

 

^NYA NYSE COMPOSITE (DJ)

19,119.44

+0.85%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,657.78

-0.12%

 

^BUK100P Cboe UK 100

811.76

-0.05%

 

^RUT Russell 2000

2,242.37

+0.94%

 

^VIX CBOE Volatility Index

18.21

-0.82%

 

^FTSE FTSE 100

8,088.02

+0.04%

 

^GDAXI DAX P

19,895.17

+0.05%

 

^FCHI CAC 40

7,274.03

-0.01%

 

^STOXX50E EURO STOXX 50 I

4,858.65

-0.07%

 

^N100 Euronext 100 Index

1,436.22

-0.05%

 

^BFX BEL 20

4,211.00

-0.08%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,161.34

+1.19%

 

^HSI HANG SENG INDEX

19,883.13

+0.82%

 

000001.SS SSE Composite Index

3,351.26

-0.50%

 

399001.SZ Shenzhen Index

10,537.40

-1.03%

 

^STI STI Index

3,752.33

+0.87%

 

^AXJO S&P/ASX 200

8,201.60

+1.67%

 

^AORD ALL ORDINARIES

8,452.70

+1.64%

 

^BSESN S&P BSE SENSEX

78,493.03

+0.58%

 

^JKSE IDX COMPOSITE

7,096.45

+1.61%

 

^KLSE FTSE Bursa Malaysia KLCI

1,596.20

+0.30%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,988.03

+0.65%

 

^KS11 KOSPI Composite Index

2,442.01

+1.57%

 

^TWII TWSE Capitalization Weighted Stock Index

23,104.54

+2.64%

 

^GSPTSE S&P/TSX Composite index

24,599.48

+0.76%

 

^BVSP IBOVESPA

122,102.15

+0.75%

 

^MXX IPC MEXICO

49,586.21

+0.67%

 

^IPSA S&P IPSA

6,700.82

+0.01%

 

^MERV MERVAL

2,467,562.00

+1.97%

 

^TA125.TA TA-125

2,426.84

+0.09%

 

^CASE30 EGX 30 Price Return Index

30,265.70

-0.35%

 

^JN0U.JO Top 40 USD Net TRI Index

4,447.72

+0.27%