^JPUS-NV JPMorgan Diversified Return U.S

114.03

-0.37%

 

JPYETB=X JPY/ETB

0.8333

0.00%

 

^IVE-EU iSHARES S&P 500 BARRA VALUE (Es

24,830.06

-33.50%

 

PART-JPY Particl JPY

28.19

+0.57%

 

DGB-JPY DigiByte JPY

1.93

+5.32%

 

^VIOO-EU Vanguard S&P Small Cap 600 (Est

134.71

+10.68%

 

^CZA-NV Invesco Zacks Mid-Cap ETF

104.64

-0.22%

 

DT3.BE Dollar Tree Inc

69.80

+5.47%

 

^DJINETN Dow Jones Internet Composite Ne

817.75

+1.27%

 

DT3.F Dollar Tree, Inc.

69.81

+6.22%

 

JPYSBD=X JPY/SBD

0.0545

0.00%

 

TWDPHP=X TWD/PHP

1.7883

-0.61%

 

001440.KS Taihan Cable & Solution Co., Ltd.

11,760.00

+3.70%

 

008350.KS Namsun Aluminum Co., Ltd.

1,632.00

-4.00%

 

JPYCOP=X JPY/COP

27.9930

-0.02%

 

006340.KS Daewon Cable. Co., Ltd.

3,195.00

+11.13%

 

^GSPC S&P 500

5,930.85

+1.09%

 

^DJI Dow Jones Industrial Average

42,840.26

+1.18%

 

^IXIC NASDAQ Composite

19,572.60

+1.03%

 

^NYA NYSE COMPOSITE (DJ)

19,119.44

+0.85%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,657.78

-0.12%

 

^BUK100P Cboe UK 100

812.66

+0.06%

 

^RUT Russell 2000

2,242.37

+0.94%

 

^VIX CBOE Volatility Index

18.15

-1.14%

 

^FTSE FTSE 100

8,097.12

+0.15%

 

^GDAXI DAX P

19,895.97

+0.06%

 

^FCHI CAC 40

7,278.69

+0.06%

 

^STOXX50E EURO STOXX 50 I

4,860.96

-0.03%

 

^N100 Euronext 100 Index

1,437.30

+0.03%

 

^BFX BEL 20

4,215.64

+0.03%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,161.34

+1.19%

 

^HSI HANG SENG INDEX

19,883.13

+0.82%

 

000001.SS SSE Composite Index

3,351.26

-0.50%

 

399001.SZ Shenzhen Index

10,537.40

-1.03%

 

^STI STI Index

3,752.33

+0.87%

 

^AXJO S&P/ASX 200

8,201.60

+1.67%

 

^AORD ALL ORDINARIES

8,452.70

+1.64%

 

^BSESN S&P BSE SENSEX

78,527.40

+0.62%

 

^JKSE IDX COMPOSITE

7,096.45

+1.61%

 

^KLSE FTSE Bursa Malaysia KLCI

1,596.20

+0.30%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,988.03

+0.65%

 

^KS11 KOSPI Composite Index

2,442.01

+1.57%

 

^TWII TWSE Capitalization Weighted Stock Index

23,104.54

+2.64%

 

^GSPTSE S&P/TSX Composite index

24,599.48

+0.76%

 

^BVSP IBOVESPA

122,102.15

+0.75%

 

^MXX IPC MEXICO

49,586.21

+0.67%

 

^IPSA S&P IPSA

6,700.82

+0.01%

 

^MERV MERVAL

2,467,562.00

+1.97%

 

^TA125.TA TA-125

2,430.19

+0.22%

 

^CASE30 EGX 30 Price Return Index

30,292.80

-0.26%

 

^JN0U.JO Top 40 USD Net TRI Index

4,440.54

+0.11%