47.38
-0.07
(-0.15%)
As of 12:25:19 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS250417C00045000 | 4/15/2025 9:30 AM | 45 | 2.75 | 2.25 | 3.20 | 0.15 | 5.77% | 1 | 42 | 70.02% |
| FTS250417C00050000 | 4/14/2025 3:38 PM | 50 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 722 | 57.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS250417P00030000 | 4/9/2025 12:47 PM | 30 | 0.05 | - | 0.05 | 0.00 | 0.00% | - | 1 | 237.50% |
| FTS250417P00035000 | 4/9/2025 12:44 PM | 35 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 101 | 303 | 150.00% |
| FTS250417P00040000 | 4/11/2025 2:39 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 252 | 90.63% |
| FTS250417P00045000 | 4/11/2025 10:55 AM | 45 | 0.45 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 193 | 57.03% |
Related Tickers
EMA.TO Emera Incorporated
59.19
-0.27%
H.TO Hydro One Limited
49.64
+0.53%
NGG National Grid plc
70.66
+1.83%
XEL Xcel Energy Inc.
70.75
+0.03%
EVRG Evergy, Inc.
67.89
+0.44%
PPL PPL Corporation
35.45
0.00%
CNP CenterPoint Energy, Inc.
37.35
+0.32%
ED Consolidated Edison, Inc.
112.51
+0.23%
EXC Exelon Corporation
46.66
-0.43%
POR Portland General Electric Company
43.52
+0.62%