Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
FTRE Mar 2025 17.500 put (FTRE250321P00017500)
3.0000
0.0000
(0.00%)
As of February 18 at 12:49:25 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 10 |
| Feb 12, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 2 |
| Feb 5, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2 |
| Jan 30, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Jan 29, 2025 | 2.0800 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | 3 |