OPR - Delayed Quote USD
FTRE Mar 2025 15.000 put (FTRE250321P00015000)
3.7000
+1.7000
+(85.00%)
As of 11:17:06 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | 3.7000 | 3 |
| Feb 28, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 12 |
| Feb 25, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 25 |
| Feb 21, 2025 | 1.3200 | 1.6000 | 1.3200 | 1.6000 | 1.6000 | 31 |
| Feb 20, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 29 |
| Feb 18, 2025 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 4 |
| Feb 14, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1 |
| Feb 12, 2025 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Feb 11, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Feb 7, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Feb 6, 2025 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 3 |
| Feb 5, 2025 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 8 |
| Feb 4, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Feb 3, 2025 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 20 |
| Jan 30, 2025 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | 0.9500 | 11 |
| Jan 29, 2025 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | 0.9000 | 5 |