OPR - Delayed Quote USD
FTRE Mar 2025 12.500 put (FTRE250321P00012500)
2.0500
+1.2500
+(156.25%)
As of 10:48:51 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 3.1000 | 3.1000 | 1.2000 | 2.0500 | 2.0500 | 494 |
| Feb 28, 2025 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | 0.8000 | 1,027 |
| Feb 27, 2025 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 0.7500 | 10 |
| Feb 21, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2 |
| Feb 20, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 |
| Feb 18, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 50 |
| Feb 13, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 20 |
| Feb 12, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1 |
| Feb 7, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1 |
| Feb 3, 2025 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 0.4600 | 59 |