OPR - Delayed Quote USD
FTRE Mar 2025 10.000 put (FTRE250321P00010000)
0.4500
+0.3000
+(200.00%)
As of 2:38:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.6000 | 1.0000 | 0.2500 | 0.4500 | 0.4500 | 296 |
| Feb 27, 2025 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 35 |
| Feb 24, 2025 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | 0.1200 | 191 |
| Feb 21, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 21 |
| Feb 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Feb 18, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20 |
| Feb 17, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |