Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
FTRE Mar 2025 20.000 call (FTRE250321C00020000)
0.0200
-0.1300
(-86.67%)
As of 9:39:22 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 10 |
| Feb 27, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10 |
| Feb 25, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1 |
| Feb 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24 |
| Feb 21, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Feb 20, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Feb 4, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1 |
| Feb 3, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 100 |
| Jan 31, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Jan 29, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3 |
| Jan 22, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 3 |
| Jan 21, 2025 | 1.4000 | 1.5400 | 1.4000 | 1.4500 | 1.4500 | 18 |